06/27/2010 17:05:00*78.11*78.11*78.11*78.11
06/27/2010 17:10:00*78.11*78.11*78.11*78.11
06/27/2010 17:15:00*78.11*78.11*78.11*78.11
06/27/2010 17:20:00*78.11*78.066*78.11*78.066
06/27/2010 17:25:00*78.066*78.074*78.085*78.052
06/27/2010 17:30:00*78.074*78.065*78.076*78.06
06/27/2010 17:35:00*78.065*78.099*78.099*78.015
06/27/2010 17:40:00*78.099*78.116*78.127*78.089
06/27/2010 17:45:00*78.116*78.11*78.116*78.101
06/27/2010 17:50:00*78.11*78.068*78.11*78.029
06/27/2010 17:55:00*78.068*78.048*78.07*78.033
06/27/2010 18:00:00*78.048*78.077*78.08*78.048
06/27/2010 18:05:00*78.077*78.019*78.077*78.019
06/27/2010 18:10:00*78.019*78.009*78.04*78.001
06/27/2010 18:15:00*78.009*77.977*78.016*77.975
06/27/2010 18:20:00*77.977*77.973*78.001*77.973
06/27/2010 18:25:00*77.973*77.973*77.988*77.94
06/27/2010 18:30:00*77.973*77.987*77.988*77.972
06/27/2010 18:35:00*77.987*77.976*77.994*77.975
06/27/2010 18:40:00*77.976*77.942*77.976*77.931
06/27/2010 18:45:00*77.942*77.977*77.981*77.942
06/27/2010 18:50:00*77.977*77.989*78.012*77.952
06/27/2010 18:55:00*77.989*78.003*78.021*77.972
06/27/2010 19:00:00*78.003*77.961*78.007*77.955
06/27/2010 19:05:00*77.961*77.941*77.961*77.932
06/27/2010 19:10:00*77.941*77.892*77.941*77.869
06/27/2010 19:15:00*77.892*77.892*77.895*77.872
06/27/2010 19:20:00*77.892*77.899*77.92*77.892
06/27/2010 19:25:00*77.899*77.941*77.953*77.892
06/27/2010 19:30:00*77.941*77.939*77.954*77.906
06/27/2010 19:35:00*77.939*77.992*77.993*77.929
06/27/2010 19:40:00*77.992*78.028*78.056*77.992
06/27/2010 19:45:00*78.028*78.0*78.032*77.984
06/27/2010 19:50:00*78.0*78.083*78.088*78.0
06/27/2010 19:55:00*78.083*78.053*78.083*78.053
06/27/2010 20:00:00*78.053*78.047*78.068*78.028
06/27/2010 20:05:00*78.047*78.112*78.126*78.004
06/27/2010 20:10:00*78.112*78.111*78.129*78.074
06/27/2010 20:15:00*78.111*78.113*78.131*78.052
06/27/2010 20:20:00*78.113*78.169*78.177*78.088
06/27/2010 20:25:00*78.169*78.192*78.199*78.143
06/27/2010 20:30:00*78.192*78.163*78.207*78.161
06/27/2010 20:35:00*78.163*78.234*78.247*78.15
06/27/2010 20:40:00*78.234*78.288*78.317*78.234
06/27/2010 20:45:00*78.288*78.219*78.302*78.219
06/27/2010 20:50:00*78.219*78.269*78.269*78.214
06/27/2010 20:55:00*78.269*78.327*78.407*78.269
06/27/2010 21:00:00*78.327*78.309*78.339*78.3
06/27/2010 21:05:00*78.309*78.203*78.314*78.183
06/27/2010 21:10:00*78.203*78.258*78.27*78.195
06/27/2010 21:15:00*78.258*78.229*78.266*78.222
06/27/2010 21:20:00*78.229*78.189*78.247*78.166
06/27/2010 21:25:00*78.189*78.199*78.224*78.169
06/27/2010 21:30:00*78.199*78.264*78.295*78.162
06/27/2010 21:35:00*78.264*78.255*78.269*78.245
06/27/2010 21:40:00*78.255*78.24*78.264*78.226
06/27/2010 21:45:00*78.24*78.278*78.282*78.239
06/27/2010 21:50:00*78.278*78.273*78.292*78.253
06/27/2010 21:55:00*78.273*78.239*78.284*78.239
06/27/2010 22:00:00*78.239*78.219*78.252*78.21
06/27/2010 22:05:00*78.219*78.246*78.269*78.21
06/27/2010 22:10:00*78.246*78.264*78.273*78.232
06/27/2010 22:15:00*78.264*78.226*78.264*78.208
06/27/2010 22:20:00*78.226*78.239*78.239*78.21
06/27/2010 22:25:00*78.239*78.3*78.304*78.236
06/27/2010 22:30:00*78.3*78.319*78.35*78.267
06/27/2010 22:35:00*78.319*78.349*78.349*78.286
06/27/2010 22:40:00*78.349*78.362*78.384*78.341
06/27/2010 22:45:00*78.362*78.34*78.369*78.289
06/27/2010 22:50:00*78.34*78.334*78.34*78.309
06/27/2010 22:55:00*78.334*78.307*78.334*78.306
06/27/2010 23:00:00*78.307*78.28*78.311*78.256
06/27/2010 23:05:00*78.28*78.289*78.292*78.247
06/27/2010 23:10:00*78.289*78.309*78.309*78.281
06/27/2010 23:15:00*78.309*78.31*78.319*78.299
06/27/2010 23:20:00*78.31*78.287*78.316*78.287
06/27/2010 23:25:00*78.287*78.304*78.309*78.279
06/27/2010 23:30:00*78.304*78.292*78.312*78.292
06/27/2010 23:35:00*78.292*78.272*78.292*78.258
06/27/2010 23:40:00*78.272*78.349*78.361*78.272
06/27/2010 23:45:00*78.349*78.271*78.349*78.258
06/27/2010 23:50:00*78.271*78.303*78.306*78.27
06/27/2010 23:55:00*78.303*78.284*78.313*78.277
06/28/2010 00:00:00*78.284*78.288*78.292*78.257
06/28/2010 00:05:00*78.288*78.291*78.291*78.255
06/28/2010 00:10:00*78.291*78.265*78.291*78.241
06/28/2010 00:15:00*78.265*78.27*78.27*78.236
06/28/2010 00:20:00*78.27*78.243*78.277*78.243
06/28/2010 00:25:00*78.243*78.245*78.255*78.241
06/28/2010 00:30:00*78.245*78.257*78.266*78.241
06/28/2010 00:35:00*78.257*78.248*78.257*78.235
06/28/2010 00:40:00*78.248*78.274*78.275*78.238
06/28/2010 00:45:00*78.274*78.32*78.32*78.27
06/28/2010 00:50:00*78.32*78.33*78.362*78.316
06/28/2010 00:55:00*78.33*78.316*78.33*78.278
06/28/2010 01:00:00*78.316*78.307*78.323*78.29
06/28/2010 01:05:00*78.307*78.263*78.317*78.263
06/28/2010 01:10:00*78.263*78.263*78.269*78.261
06/28/2010 01:15:00*78.263*78.279*78.289*78.257
06/28/2010 01:20:00*78.279*78.232*78.279*78.232
06/28/2010 01:25:00*78.232*78.228*78.253*78.228
06/28/2010 01:30:00*78.228*78.223*78.231*78.175
06/28/2010 01:35:00*78.223*78.195*78.228*78.178
06/28/2010 01:40:00*78.195*78.241*78.241*78.184
06/28/2010 01:45:00*78.241*78.215*78.262*78.21
06/28/2010 01:50:00*78.215*78.214*78.245*78.206
06/28/2010 01:55:00*78.214*78.238*78.242*78.213
06/28/2010 02:00:00*78.238*78.176*78.244*78.159
06/28/2010 02:05:00*78.176*78.161*78.183*78.147
06/28/2010 02:10:00*78.161*78.112*78.165*78.112
06/28/2010 02:15:00*78.112*78.071*78.112*78.06
06/28/2010 02:20:00*78.071*78.021*78.078*78.013
06/28/2010 02:25:00*78.021*78.043*78.043*78.017
06/28/2010 02:30:00*78.043*77.997*78.049*77.983
06/28/2010 02:35:00*77.997*77.987*78.02*77.967
06/28/2010 02:40:00*77.987*78.106*78.109*77.983
06/28/2010 02:45:00*78.106*78.113*78.137*78.09
06/28/2010 02:50:00*78.113*78.02*78.122*78.011
06/28/2010 02:55:00*78.02*77.939*78.071*77.934
06/28/2010 03:00:00*77.939*77.976*78.003*77.929
06/28/2010 03:05:00*77.976*78.014*78.08*77.976
06/28/2010 03:10:00*78.014*78.045*78.052*78.011
06/28/2010 03:15:00*78.045*78.124*78.124*78.027
06/28/2010 03:20:00*78.124*78.074*78.124*77.989
06/28/2010 03:25:00*78.074*77.993*78.081*77.975
06/28/2010 03:30:00*77.993*77.917*77.993*77.889
06/28/2010 03:35:00*77.917*77.897*77.949*77.875
06/28/2010 03:40:00*77.897*77.867*77.963*77.823
06/28/2010 03:45:00*77.867*77.882*77.909*77.819
06/28/2010 03:50:00*77.882*77.873*77.906*77.85
06/28/2010 03:55:00*77.873*77.977*77.982*77.873
06/28/2010 04:00:00*77.977*77.903*78.002*77.891
06/28/2010 04:05:00*77.903*77.898*77.956*77.831
06/28/2010 04:10:00*77.898*78.006*78.04*77.897
06/28/2010 04:15:00*78.006*78.039*78.045*77.944
06/28/2010 04:20:00*78.039*78.039*78.071*78.034
06/28/2010 04:25:00*78.039*78.089*78.127*78.039
06/28/2010 04:30:00*78.089*78.142*78.159*78.073
06/28/2010 04:35:00*78.142*78.178*78.209*78.134
06/28/2010 04:40:00*78.178*78.161*78.186*78.145
06/28/2010 04:45:00*78.161*78.148*78.165*78.115
06/28/2010 04:50:00*78.148*78.134*78.173*78.097
06/28/2010 04:55:00*78.134*78.107*78.179*78.105
06/28/2010 05:00:00*78.107*78.119*78.127*78.089
06/28/2010 05:05:00*78.119*78.059*78.119*78.038
06/28/2010 05:10:00*78.059*78.086*78.11*78.045
06/28/2010 05:15:00*78.086*78.093*78.101*78.05
06/28/2010 05:20:00*78.093*78.105*78.135*78.083
06/28/2010 05:25:00*78.105*78.081*78.127*78.078
06/28/2010 05:30:00*78.081*78.049*78.081*78.023
06/28/2010 05:35:00*78.049*77.986*78.058*77.967
06/28/2010 05:40:00*77.986*78.011*78.015*77.957
06/28/2010 05:45:00*78.011*77.966*78.012*77.954
06/28/2010 05:50:00*77.966*78.028*78.03*77.959
06/28/2010 05:55:00*78.028*78.046*78.05*77.98
06/28/2010 06:00:00*78.046*78.033*78.053*77.988
06/28/2010 06:05:00*78.033*78.0*78.045*77.989
06/28/2010 06:10:00*78.0*77.987*78.057*77.984
06/28/2010 06:15:00*77.987*78.005*78.005*77.949
06/28/2010 06:20:00*78.005*78.056*78.056*77.979
06/28/2010 06:25:00*78.056*78.034*78.059*77.996
06/28/2010 06:30:00*78.034*78.019*78.044*78.002
06/28/2010 06:35:00*78.019*78.026*78.046*78.002
06/28/2010 06:40:00*78.026*77.978*78.041*77.969
06/28/2010 06:45:00*77.978*78.034*78.058*77.978
06/28/2010 06:50:00*78.034*78.063*78.102*78.032
06/28/2010 06:55:00*78.063*78.034*78.063*78.02
06/28/2010 07:00:00*78.034*78.038*78.043*78.02
06/28/2010 07:05:00*78.038*78.083*78.092*78.038
06/28/2010 07:10:00*78.083*78.13*78.15*78.077
06/28/2010 07:15:00*78.13*78.08*78.143*78.078
06/28/2010 07:20:00*78.08*78.07*78.096*78.045
06/28/2010 07:25:00*78.07*78.06*78.083*78.042
06/28/2010 07:30:00*78.06*78.084*78.117*78.048
06/28/2010 07:35:00*78.084*78.092*78.107*78.041
06/28/2010 07:40:00*78.092*78.091*78.098*78.075
06/28/2010 07:45:00*78.091*78.076*78.104*78.056
06/28/2010 07:50:00*78.076*78.1*78.112*78.07
06/28/2010 07:55:00*78.1*78.087*78.122*78.067
06/28/2010 08:00:00*78.087*78.111*78.111*78.08
06/28/2010 08:05:00*78.111*78.086*78.124*78.04
06/28/2010 08:10:00*78.086*78.04*78.097*78.034
06/28/2010 08:15:00*78.04*78.072*78.095*78.035
06/28/2010 08:20:00*78.072*78.079*78.111*78.054
06/28/2010 08:25:00*78.079*78.027*78.109*78.027
06/28/2010 08:30:00*78.027*78.05*78.069*78.0
06/28/2010 08:35:00*78.05*78.039*78.118*78.01
06/28/2010 08:40:00*78.039*78.05*78.056*77.917
06/28/2010 08:45:00*78.05*77.959*78.05*77.895
06/28/2010 08:50:00*77.959*77.815*77.959*77.806
06/28/2010 08:55:00*77.815*77.912*77.918*77.815
06/28/2010 09:00:00*77.912*77.869*77.937*77.855
06/28/2010 09:05:00*77.869*77.881*77.907*77.849
06/28/2010 09:10:00*77.881*77.882*77.932*77.858
06/28/2010 09:15:00*77.882*77.964*77.973*77.879
06/28/2010 09:20:00*77.964*77.925*78.0*77.914
06/28/2010 09:25:00*77.925*77.919*77.947*77.903
06/28/2010 09:30:00*77.919*77.929*77.948*77.9
06/28/2010 09:35:00*77.929*77.816*77.965*77.809
06/28/2010 09:40:00*77.816*77.884*77.884*77.806
06/28/2010 09:45:00*77.884*77.804*77.884*77.756
06/28/2010 09:50:00*77.804*77.69*77.804*77.637
06/28/2010 09:55:00*77.69*77.72*77.739*77.636
06/28/2010 10:00:00*77.72*77.634*77.72*77.58
06/28/2010 10:05:00*77.634*77.691*77.71*77.595
06/28/2010 10:10:00*77.691*77.708*77.727*77.602
06/28/2010 10:15:00*77.708*77.76*77.777*77.687
06/28/2010 10:20:00*77.76*77.742*77.805*77.742
06/28/2010 10:25:00*77.742*77.832*77.86*77.73
06/28/2010 10:30:00*77.832*77.809*77.864*77.739
06/28/2010 10:35:00*77.809*77.724*77.869*77.69
06/28/2010 10:40:00*77.724*77.712*77.819*77.694
06/28/2010 10:45:00*77.712*77.754*77.804*77.696
06/28/2010 10:50:00*77.754*77.789*77.846*77.705
06/28/2010 10:55:00*77.789*77.896*77.896*77.776
06/28/2010 11:00:00*77.896*77.913*77.914*77.86
06/28/2010 11:05:00*77.913*78.009*78.016*77.909
06/28/2010 11:10:00*78.009*78.039*78.077*78.009
06/28/2010 11:15:00*78.039*78.0*78.065*77.999
06/28/2010 11:20:00*78.0*77.909*78.01*77.904
06/28/2010 11:25:00*77.909*77.916*77.965*77.888
06/28/2010 11:30:00*77.916*78.053*78.055*77.916
06/28/2010 11:35:00*78.053*78.009*78.076*78.009
06/28/2010 11:40:00*78.009*78.104*78.109*78.009
06/28/2010 11:45:00*78.104*78.119*78.19*78.083
06/28/2010 11:50:00*78.119*78.114*78.136*78.059
06/28/2010 11:55:00*78.114*78.054*78.149*78.052
06/28/2010 12:00:00*78.054*77.958*78.059*77.945
06/28/2010 12:05:00*77.958*77.971*78.033*77.944
06/28/2010 12:10:00*77.971*77.924*77.973*77.911
06/28/2010 12:15:00*77.924*77.97*77.98*77.893
06/28/2010 12:20:00*77.97*77.907*77.97*77.895
06/28/2010 12:25:00*77.907*77.911*77.949*77.881
06/28/2010 12:30:00*77.911*77.979*77.987*77.91
06/28/2010 12:35:00*77.979*77.895*77.993*77.879
06/28/2010 12:40:00*77.895*77.866*77.949*77.861
06/28/2010 12:45:00*77.866*77.902*77.906*77.853
06/28/2010 12:50:00*77.902*77.948*77.958*77.863
06/28/2010 12:55:00*77.948*77.957*77.991*77.904
06/28/2010 13:00:00*77.957*78.023*78.035*77.951
06/28/2010 13:05:00*78.023*77.913*78.023*77.913
06/28/2010 13:10:00*77.913*77.901*77.941*77.896
06/28/2010 13:15:00*77.901*77.915*77.934*77.873
06/28/2010 13:20:00*77.915*77.882*77.917*77.867
06/28/2010 13:25:00*77.882*77.969*77.972*77.867
06/28/2010 13:30:00*77.969*77.951*78.02*77.949
06/28/2010 13:35:00*77.951*77.855*77.952*77.834
06/28/2010 13:40:00*77.855*77.941*77.941*77.84
06/28/2010 13:45:00*77.941*77.939*77.964*77.899
06/28/2010 13:50:00*77.939*77.988*78.002*77.923
06/28/2010 13:55:00*77.988*77.953*77.998*77.953
06/28/2010 14:00:00*77.953*77.999*78.009*77.927
06/28/2010 14:05:00*77.999*77.985*77.999*77.935
06/28/2010 14:10:00*77.985*77.973*78.009*77.937
06/28/2010 14:15:00*77.973*78.065*78.066*77.952
06/28/2010 14:20:00*78.065*78.005*78.071*78.005
06/28/2010 14:25:00*78.005*77.972*78.05*77.971
06/28/2010 14:30:00*77.972*77.976*78.03*77.971
06/28/2010 14:35:00*77.976*77.944*77.986*77.929
06/28/2010 14:40:00*77.944*77.989*77.999*77.939
06/28/2010 14:45:00*77.989*78.035*78.035*77.967
06/28/2010 14:50:00*78.035*78.054*78.062*78.019
06/28/2010 14:55:00*78.054*78.022*78.093*78.016
06/28/2010 15:00:00*78.022*78.009*78.082*77.999
06/28/2010 15:05:00*78.009*78.119*78.153*78.009
06/28/2010 15:10:00*78.119*78.082*78.15*78.082
06/28/2010 15:15:00*78.082*78.052*78.119*78.052
06/28/2010 15:20:00*78.052*78.083*78.089*78.028
06/28/2010 15:25:00*78.083*77.998*78.089*77.99
06/28/2010 15:30:00*77.998*77.952*77.998*77.911
06/28/2010 15:35:00*77.952*77.979*77.999*77.944
06/28/2010 15:40:00*77.979*78.003*78.019*77.964
06/28/2010 15:45:00*78.003*78.092*78.141*77.999
06/28/2010 15:50:00*78.092*78.059*78.094*78.009
06/28/2010 15:55:00*78.059*77.962*78.059*77.949
06/28/2010 16:00:00*77.962*77.941*77.993*77.939
06/28/2010 16:05:00*77.941*77.936*77.989*77.921
06/28/2010 16:10:00*77.936*77.956*77.969*77.924
06/28/2010 16:15:00*77.956*77.997*78.01*77.956
06/28/2010 16:20:00*77.997*77.993*78.007*77.976
06/28/2010 16:25:00*77.993*77.999*78.01*77.992
06/28/2010 16:30:00*77.999*77.927*78.001*77.927
06/28/2010 16:35:00*77.927*77.913*77.935*77.894
06/28/2010 16:40:00*77.913*77.896*77.921*77.878
06/28/2010 16:45:00*77.896*77.929*77.934*77.87
06/28/2010 16:50:00*77.929*77.986*77.989*77.929
06/28/2010 16:55:00*77.986*77.941*77.986*77.938
06/28/2010 17:00:00*77.941*77.935*77.941*77.933
