06/24/2010 17:05:00*77.621*77.661*77.687*77.621
06/24/2010 17:10:00*77.661*77.662*77.689*77.661
06/24/2010 17:15:00*77.662*77.602*77.666*77.593
06/24/2010 17:20:00*77.602*77.631*77.644*77.597
06/24/2010 17:25:00*77.631*77.629*77.649*77.624
06/24/2010 17:30:00*77.629*77.581*77.629*77.58
06/24/2010 17:35:00*77.581*77.573*77.584*77.573
06/24/2010 17:40:00*77.573*77.579*77.579*77.549
06/24/2010 17:45:00*77.579*77.54*77.592*77.494
06/24/2010 17:50:00*77.54*77.588*77.589*77.54
06/24/2010 17:55:00*77.588*77.559*77.62*77.538
06/24/2010 18:00:00*77.559*77.619*77.619*77.559
06/24/2010 18:05:00*77.619*77.728*77.737*77.611
06/24/2010 18:10:00*77.728*77.733*77.748*77.728
06/24/2010 18:15:00*77.733*77.652*77.749*77.634
06/24/2010 18:20:00*77.652*77.669*77.686*77.652
06/24/2010 18:25:00*77.669*77.674*77.674*77.658
06/24/2010 18:30:00*77.674*77.698*77.698*77.67
06/24/2010 18:35:00*77.698*77.709*77.719*77.698
06/24/2010 18:40:00*77.709*77.679*77.713*77.659
06/24/2010 18:45:00*77.679*77.697*77.703*77.645
06/24/2010 18:50:00*77.697*77.718*77.722*77.697
06/24/2010 18:55:00*77.718*77.748*77.76*77.717
06/24/2010 19:00:00*77.748*77.7*77.788*77.7
06/24/2010 19:05:00*77.7*77.719*77.719*77.663
06/24/2010 19:10:00*77.719*77.726*77.742*77.719
06/24/2010 19:15:00*77.726*77.715*77.735*77.707
06/24/2010 19:20:00*77.715*77.685*77.726*77.679
06/24/2010 19:25:00*77.685*77.699*77.7*77.654
06/24/2010 19:30:00*77.699*77.677*77.717*77.671
06/24/2010 19:35:00*77.677*77.665*77.677*77.649
06/24/2010 19:40:00*77.665*77.638*77.687*77.633
06/24/2010 19:45:00*77.638*77.669*77.696*77.619
06/24/2010 19:50:00*77.669*77.665*77.678*77.654
06/24/2010 19:55:00*77.665*77.712*77.712*77.65
06/24/2010 20:00:00*77.712*77.649*77.722*77.649
06/24/2010 20:05:00*77.649*77.749*77.751*77.649
06/24/2010 20:10:00*77.749*77.77*77.807*77.737
06/24/2010 20:15:00*77.77*77.811*77.823*77.754
06/24/2010 20:20:00*77.811*77.739*77.811*77.733
06/24/2010 20:25:00*77.739*77.725*77.757*77.719
06/24/2010 20:30:00*77.725*77.633*77.725*77.619
06/24/2010 20:35:00*77.633*77.599*77.649*77.589
06/24/2010 20:40:00*77.599*77.625*77.686*77.589
06/24/2010 20:45:00*77.625*77.593*77.629*77.59
06/24/2010 20:50:00*77.593*77.624*77.637*77.574
06/24/2010 20:55:00*77.624*77.619*77.637*77.585
06/24/2010 21:00:00*77.619*77.541*77.619*77.479
06/24/2010 21:05:00*77.541*77.563*77.569*77.489
06/24/2010 21:10:00*77.563*77.617*77.622*77.556
06/24/2010 21:15:00*77.617*77.62*77.722*77.609
06/24/2010 21:20:00*77.62*77.72*77.809*77.61
06/24/2010 21:25:00*77.72*77.707*77.739*77.671
06/24/2010 21:30:00*77.707*77.708*77.719*77.639
06/24/2010 21:35:00*77.708*77.686*77.752*77.683
06/24/2010 21:40:00*77.686*77.7*77.733*77.686
06/24/2010 21:45:00*77.7*77.735*77.737*77.7
06/24/2010 21:50:00*77.735*77.655*77.741*77.646
06/24/2010 21:55:00*77.655*77.655*77.668*77.632
06/24/2010 22:00:00*77.655*77.629*77.659*77.619
06/24/2010 22:05:00*77.629*77.608*77.631*77.566
06/24/2010 22:10:00*77.608*77.604*77.645*77.592
06/24/2010 22:15:00*77.604*77.655*77.661*77.604
06/24/2010 22:20:00*77.655*77.703*77.707*77.642
06/24/2010 22:25:00*77.703*77.568*77.703*77.568
06/24/2010 22:30:00*77.568*77.601*77.605*77.565
06/24/2010 22:35:00*77.601*77.658*77.658*77.601
06/24/2010 22:40:00*77.658*77.602*77.678*77.602
06/24/2010 22:45:00*77.602*77.53*77.602*77.518
06/24/2010 22:50:00*77.53*77.441*77.572*77.441
06/24/2010 22:55:00*77.441*77.482*77.509*77.441
06/24/2010 23:00:00*77.482*77.517*77.517*77.449
06/24/2010 23:05:00*77.517*77.524*77.543*77.502
06/24/2010 23:10:00*77.524*77.467*77.525*77.464
06/24/2010 23:15:00*77.467*77.414*77.477*77.412
06/24/2010 23:20:00*77.414*77.382*77.426*77.38
06/24/2010 23:25:00*77.382*77.404*77.409*77.374
06/24/2010 23:30:00*77.404*77.424*77.43*77.379
06/24/2010 23:35:00*77.424*77.436*77.445*77.42
06/24/2010 23:40:00*77.436*77.401*77.436*77.396
06/24/2010 23:45:00*77.401*77.289*77.401*77.286
06/24/2010 23:50:00*77.289*77.266*77.295*77.215
06/24/2010 23:55:00*77.266*77.273*77.293*77.255
06/25/2010 00:00:00*77.273*77.201*77.275*77.2
06/25/2010 00:05:00*77.201*77.189*77.229*77.161
06/25/2010 00:10:00*77.189*77.209*77.229*77.181
06/25/2010 00:15:00*77.209*77.23*77.245*77.162
06/25/2010 00:20:00*77.23*77.198*77.267*77.198
06/25/2010 00:25:00*77.198*77.086*77.199*77.07
06/25/2010 00:30:00*77.086*77.121*77.149*77.082
06/25/2010 00:35:00*77.121*77.061*77.126*77.036
06/25/2010 00:40:00*77.061*77.045*77.064*77.007
06/25/2010 00:45:00*77.045*76.984*77.045*76.978
06/25/2010 00:50:00*76.984*77.041*77.064*76.979
06/25/2010 00:55:00*77.041*77.068*77.086*77.041
06/25/2010 01:00:00*77.068*77.071*77.086*77.03
06/25/2010 01:05:00*77.071*77.112*77.134*77.068
06/25/2010 01:10:00*77.112*77.128*77.128*77.072
06/25/2010 01:15:00*77.128*77.152*77.164*77.111
06/25/2010 01:20:00*77.152*77.179*77.199*77.146
06/25/2010 01:25:00*77.179*77.164*77.195*77.159
06/25/2010 01:30:00*77.164*77.228*77.229*77.158
06/25/2010 01:35:00*77.228*77.193*77.263*77.193
06/25/2010 01:40:00*77.193*77.211*77.227*77.179
06/25/2010 01:45:00*77.211*77.222*77.23*77.191
06/25/2010 01:50:00*77.222*77.194*77.222*77.183
06/25/2010 01:55:00*77.194*77.204*77.213*77.167
06/25/2010 02:00:00*77.204*77.239*77.28*77.176
06/25/2010 02:05:00*77.239*77.178*77.298*77.172
06/25/2010 02:10:00*77.178*77.114*77.217*77.104
06/25/2010 02:15:00*77.114*77.044*77.127*77.044
06/25/2010 02:20:00*77.044*77.169*77.181*77.044
06/25/2010 02:25:00*77.169*77.127*77.203*77.127
06/25/2010 02:30:00*77.127*77.177*77.185*77.109
06/25/2010 02:35:00*77.177*77.212*77.212*77.173
06/25/2010 02:40:00*77.212*77.206*77.238*77.184
06/25/2010 02:45:00*77.206*77.197*77.215*77.162
06/25/2010 02:50:00*77.197*77.242*77.249*77.187
06/25/2010 02:55:00*77.242*77.354*77.389*77.242
06/25/2010 03:00:00*77.354*77.315*77.397*77.315
06/25/2010 03:05:00*77.315*77.458*77.499*77.314
06/25/2010 03:10:00*77.458*77.429*77.467*77.422
06/25/2010 03:15:00*77.429*77.421*77.434*77.31
06/25/2010 03:20:00*77.421*77.394*77.421*77.322
06/25/2010 03:25:00*77.394*77.439*77.439*77.36
06/25/2010 03:30:00*77.439*77.513*77.522*77.43
06/25/2010 03:35:00*77.513*77.644*77.679*77.513
06/25/2010 03:40:00*77.644*77.533*77.668*77.509
06/25/2010 03:45:00*77.533*77.53*77.567*77.5
06/25/2010 03:50:00*77.53*77.536*77.567*77.502
06/25/2010 03:55:00*77.536*77.524*77.573*77.479
06/25/2010 04:00:00*77.524*77.484*77.548*77.479
06/25/2010 04:05:00*77.484*77.544*77.594*77.484
06/25/2010 04:10:00*77.544*77.515*77.573*77.509
06/25/2010 04:15:00*77.515*77.457*77.539*77.457
06/25/2010 04:20:00*77.457*77.382*77.463*77.355
06/25/2010 04:25:00*77.382*77.334*77.409*77.328
06/25/2010 04:30:00*77.334*77.375*77.375*77.31
06/25/2010 04:35:00*77.375*77.369*77.399*77.351
06/25/2010 04:40:00*77.369*77.345*77.38*77.317
06/25/2010 04:45:00*77.345*77.266*77.359*77.256
06/25/2010 04:50:00*77.266*77.373*77.38*77.226
06/25/2010 04:55:00*77.373*77.278*77.373*77.22
06/25/2010 05:00:00*77.278*77.228*77.289*77.189
06/25/2010 05:05:00*77.228*77.164*77.229*77.128
06/25/2010 05:10:00*77.164*77.19*77.214*77.129
06/25/2010 05:15:00*77.19*77.228*77.231*77.152
06/25/2010 05:20:00*77.228*77.228*77.246*77.178
06/25/2010 05:25:00*77.228*77.285*77.285*77.228
06/25/2010 05:30:00*77.285*77.29*77.316*77.264
06/25/2010 05:35:00*77.29*77.244*77.32*77.238
06/25/2010 05:40:00*77.244*77.188*77.282*77.173
06/25/2010 05:45:00*77.188*77.093*77.188*77.063
06/25/2010 05:50:00*77.093*77.085*77.14*77.066
06/25/2010 05:55:00*77.085*77.13*77.138*77.004
06/25/2010 06:00:00*77.13*77.15*77.172*77.118
06/25/2010 06:05:00*77.15*77.147*77.19*77.141
06/25/2010 06:10:00*77.147*77.115*77.16*77.021
06/25/2010 06:15:00*77.115*77.151*77.151*77.1
06/25/2010 06:20:00*77.151*77.125*77.168*77.117
06/25/2010 06:25:00*77.125*77.156*77.17*77.125
06/25/2010 06:30:00*77.156*77.207*77.208*77.146
06/25/2010 06:35:00*77.207*77.267*77.324*77.199
06/25/2010 06:40:00*77.267*77.326*77.334*77.235
06/25/2010 06:45:00*77.326*77.289*77.355*77.269
06/25/2010 06:50:00*77.289*77.357*77.388*77.289
06/25/2010 06:55:00*77.357*77.379*77.392*77.338
06/25/2010 07:00:00*77.379*77.445*77.469*77.372
06/25/2010 07:05:00*77.445*77.445*77.52*77.432
06/25/2010 07:10:00*77.445*77.404*77.449*77.35
06/25/2010 07:15:00*77.404*77.46*77.509*77.404
06/25/2010 07:20:00*77.46*77.413*77.48*77.403
06/25/2010 07:25:00*77.413*77.416*77.426*77.387
06/25/2010 07:30:00*77.416*77.415*77.425*77.35
06/25/2010 07:35:00*77.415*77.532*77.537*77.397
06/25/2010 07:40:00*77.532*77.572*77.581*77.53
06/25/2010 07:45:00*77.572*77.663*77.679*77.548
06/25/2010 07:50:00*77.663*77.638*77.68*77.628
06/25/2010 07:55:00*77.638*77.579*77.664*77.566
06/25/2010 08:00:00*77.579*77.583*77.609*77.57
06/25/2010 08:05:00*77.583*77.484*77.583*77.483
06/25/2010 08:10:00*77.484*77.449*77.519*77.449
06/25/2010 08:15:00*77.449*77.344*77.483*77.344
06/25/2010 08:20:00*77.344*77.416*77.419*77.342
06/25/2010 08:25:00*77.416*77.394*77.416*77.349
06/25/2010 08:30:00*77.394*77.336*77.404*77.335
06/25/2010 08:35:00*77.336*77.344*77.402*77.22
06/25/2010 08:40:00*77.344*77.421*77.449*77.332
06/25/2010 08:45:00*77.421*77.486*77.539*77.414
06/25/2010 08:50:00*77.486*77.569*77.569*77.461
06/25/2010 08:55:00*77.569*77.519*77.569*77.456
06/25/2010 09:00:00*77.519*77.478*77.522*77.429
06/25/2010 09:05:00*77.478*77.529*77.529*77.446
06/25/2010 09:10:00*77.529*77.567*77.598*77.508
06/25/2010 09:15:00*77.567*77.565*77.599*77.525
06/25/2010 09:20:00*77.565*77.464*77.565*77.461
06/25/2010 09:25:00*77.464*77.451*77.492*77.445
06/25/2010 09:30:00*77.451*77.544*77.55*77.451
06/25/2010 09:35:00*77.544*77.445*77.544*77.422
06/25/2010 09:40:00*77.445*77.469*77.482*77.35
06/25/2010 09:45:00*77.469*77.343*77.513*77.343
06/25/2010 09:50:00*77.343*77.344*77.389*77.321
06/25/2010 09:55:00*77.344*77.305*77.347*77.215
06/25/2010 10:00:00*77.305*77.437*77.437*77.305
06/25/2010 10:05:00*77.437*77.5*77.554*77.434
06/25/2010 10:10:00*77.5*77.5*77.543*77.461
06/25/2010 10:15:00*77.5*77.472*77.531*77.44
06/25/2010 10:20:00*77.472*77.357*77.493*77.355
06/25/2010 10:25:00*77.357*77.253*77.409*77.249
06/25/2010 10:30:00*77.253*77.334*77.38*77.239
06/25/2010 10:35:00*77.334*77.27*77.341*77.203
06/25/2010 10:40:00*77.27*77.142*77.279*77.114
06/25/2010 10:45:00*77.142*77.289*77.294*77.13
06/25/2010 10:50:00*77.289*77.301*77.364*77.278
06/25/2010 10:55:00*77.301*77.03*77.301*77.024
06/25/2010 11:00:00*77.03*77.16*77.19*77.021
06/25/2010 11:05:00*77.16*77.205*77.214*77.146
06/25/2010 11:10:00*77.205*77.394*77.394*77.203
06/25/2010 11:15:00*77.394*77.339*77.415*77.279
06/25/2010 11:20:00*77.339*77.373*77.385*77.269
06/25/2010 11:25:00*77.373*77.394*77.405*77.297
06/25/2010 11:30:00*77.394*77.475*77.498*77.35
06/25/2010 11:35:00*77.475*77.48*77.514*77.455
06/25/2010 11:40:00*77.48*77.413*77.504*77.413
06/25/2010 11:45:00*77.413*77.429*77.488*77.413
06/25/2010 11:50:00*77.429*77.552*77.569*77.429
06/25/2010 11:55:00*77.552*77.565*77.63*77.552
06/25/2010 12:00:00*77.565*77.546*77.663*77.502
06/25/2010 12:05:00*77.546*77.582*77.646*77.546
06/25/2010 12:10:00*77.582*77.648*77.648*77.569
06/25/2010 12:15:00*77.648*77.624*77.659*77.611
06/25/2010 12:20:00*77.624*77.662*77.666*77.549
06/25/2010 12:25:00*77.662*77.665*77.693*77.651
06/25/2010 12:30:00*77.665*77.7*77.71*77.653
06/25/2010 12:35:00*77.7*77.78*77.787*77.688
06/25/2010 12:40:00*77.78*77.696*77.824*77.696
06/25/2010 12:45:00*77.696*77.824*77.86*77.696
06/25/2010 12:50:00*77.824*77.769*77.842*77.724
06/25/2010 12:55:00*77.769*77.693*77.769*77.69
06/25/2010 13:00:00*77.693*77.726*77.728*77.655
06/25/2010 13:05:00*77.726*77.828*77.834*77.707
06/25/2010 13:10:00*77.828*77.89*77.896*77.799
06/25/2010 13:15:00*77.89*77.819*77.89*77.808
06/25/2010 13:20:00*77.819*77.859*77.866*77.798
06/25/2010 13:25:00*77.859*77.88*77.884*77.859
06/25/2010 13:30:00*77.88*78.014*78.022*77.868
06/25/2010 13:35:00*78.014*78.096*78.131*78.014
06/25/2010 13:40:00*78.096*78.128*78.261*78.085
06/25/2010 13:45:00*78.128*78.132*78.239*78.09
06/25/2010 13:50:00*78.132*78.189*78.261*78.132
06/25/2010 13:55:00*78.189*78.127*78.189*78.081
06/25/2010 14:00:00*78.127*78.182*78.21*78.113
06/25/2010 14:05:00*78.182*78.208*78.236*78.162
06/25/2010 14:10:00*78.208*78.19*78.215*78.112
06/25/2010 14:15:00*78.19*78.196*78.246*78.18
06/25/2010 14:20:00*78.196*78.282*78.283*78.194
06/25/2010 14:25:00*78.282*78.179*78.283*78.179
06/25/2010 14:30:00*78.179*78.21*78.238*78.124
06/25/2010 14:35:00*78.21*78.165*78.211*78.09
06/25/2010 14:40:00*78.165*78.195*78.224*78.162
06/25/2010 14:45:00*78.195*78.209*78.279*78.189
06/25/2010 14:50:00*78.209*78.184*78.237*78.133
06/25/2010 14:55:00*78.184*78.214*78.218*78.151
06/25/2010 15:00:00*78.214*78.159*78.214*78.1
06/25/2010 15:05:00*78.159*78.077*78.164*78.058
06/25/2010 15:10:00*78.077*78.093*78.093*78.027
06/25/2010 15:15:00*78.093*78.037*78.11*78.036
06/25/2010 15:20:00*78.037*77.921*78.037*77.916
06/25/2010 15:25:00*77.921*77.979*77.988*77.917
06/25/2010 15:30:00*77.979*77.965*77.986*77.946
06/25/2010 15:35:00*77.965*78.084*78.09*77.947
06/25/2010 15:40:00*78.084*78.1*78.117*78.028
06/25/2010 15:45:00*78.1*78.091*78.142*78.036
06/25/2010 15:50:00*78.091*78.075*78.091*78.029
06/25/2010 15:55:00*78.075*77.995*78.085*77.971
06/25/2010 16:00:00*77.995*78.079*78.099*77.966
06/25/2010 16:05:00*78.079*78.11*78.114*78.079
