06/23/2010 17:05:00*78.469*78.517*78.517*78.439
06/23/2010 17:10:00*78.517*78.49*78.517*78.485
06/23/2010 17:15:00*78.49*78.492*78.493*78.466
06/23/2010 17:20:00*78.492*78.517*78.537*78.492
06/23/2010 17:25:00*78.517*78.5*78.527*78.49
06/23/2010 17:30:00*78.5*78.507*78.509*78.495
06/23/2010 17:35:00*78.507*78.507*78.525*78.507
06/23/2010 17:40:00*78.507*78.515*78.546*78.479
06/23/2010 17:45:00*78.515*78.542*78.551*78.512
06/23/2010 17:50:00*78.542*78.612*78.626*78.532
06/23/2010 17:55:00*78.612*78.605*78.642*78.605
06/23/2010 18:00:00*78.605*78.589*78.612*78.589
06/23/2010 18:05:00*78.589*78.587*78.593*78.584
06/23/2010 18:10:00*78.587*78.617*78.617*78.583
06/23/2010 18:15:00*78.617*78.623*78.643*78.607
06/23/2010 18:20:00*78.623*78.626*78.632*78.616
06/23/2010 18:25:00*78.626*78.615*78.632*78.615
06/23/2010 18:30:00*78.615*78.607*78.619*78.585
06/23/2010 18:35:00*78.607*78.607*78.614*78.602
06/23/2010 18:40:00*78.607*78.666*78.667*78.604
06/23/2010 18:45:00*78.666*78.668*78.686*78.645
06/23/2010 18:50:00*78.668*78.632*78.67*78.632
06/23/2010 18:55:00*78.632*78.627*78.635*78.618
06/23/2010 19:00:00*78.627*78.648*78.654*78.625
06/23/2010 19:05:00*78.648*78.677*78.677*78.648
06/23/2010 19:10:00*78.677*78.695*78.735*78.67
06/23/2010 19:15:00*78.695*78.649*78.707*78.647
06/23/2010 19:20:00*78.649*78.689*78.689*78.649
06/23/2010 19:25:00*78.689*78.707*78.73*78.688
06/23/2010 19:30:00*78.707*78.735*78.876*78.694
06/23/2010 19:35:00*78.735*78.597*78.739*78.574
06/23/2010 19:40:00*78.597*78.561*78.618*78.553
06/23/2010 19:45:00*78.561*78.51*78.563*78.508
06/23/2010 19:50:00*78.51*78.567*78.589*78.51
06/23/2010 19:55:00*78.567*78.559*78.58*78.552
06/23/2010 20:00:00*78.559*78.684*78.684*78.559
06/23/2010 20:05:00*78.684*78.797*78.797*78.679
06/23/2010 20:10:00*78.797*78.669*78.819*78.663
06/23/2010 20:15:00*78.669*78.637*78.671*78.59
06/23/2010 20:20:00*78.637*78.605*78.653*78.576
06/23/2010 20:25:00*78.605*78.593*78.627*78.577
06/23/2010 20:30:00*78.593*78.668*78.673*78.591
06/23/2010 20:35:00*78.668*78.707*78.742*78.662
06/23/2010 20:40:00*78.707*78.724*78.748*78.662
06/23/2010 20:45:00*78.724*78.729*78.746*78.685
06/23/2010 20:50:00*78.729*78.726*78.742*78.7
06/23/2010 20:55:00*78.726*78.77*78.807*78.713
06/23/2010 21:00:00*78.77*78.803*78.809*78.748
06/23/2010 21:05:00*78.803*78.778*78.816*78.769
06/23/2010 21:10:00*78.778*78.716*78.797*78.716
06/23/2010 21:15:00*78.716*78.609*78.742*78.609
06/23/2010 21:20:00*78.609*78.643*78.68*78.609
06/23/2010 21:25:00*78.643*78.601*78.652*78.576
06/23/2010 21:30:00*78.601*78.665*78.683*78.595
06/23/2010 21:35:00*78.665*78.666*78.669*78.625
06/23/2010 21:40:00*78.666*78.683*78.728*78.655
06/23/2010 21:45:00*78.683*78.723*78.735*78.66
06/23/2010 21:50:00*78.723*78.649*78.733*78.638
06/23/2010 21:55:00*78.649*78.632*78.711*78.629
06/23/2010 22:00:00*78.632*78.585*78.642*78.585
06/23/2010 22:05:00*78.585*78.63*78.696*78.568
06/23/2010 22:10:00*78.63*78.729*78.787*78.614
06/23/2010 22:15:00*78.729*78.646*78.736*78.623
06/23/2010 22:20:00*78.646*78.666*78.682*78.634
06/23/2010 22:25:00*78.666*78.679*78.693*78.646
06/23/2010 22:30:00*78.679*78.656*78.683*78.615
06/23/2010 22:35:00*78.656*78.669*78.671*78.653
06/23/2010 22:40:00*78.669*78.67*78.671*78.645
06/23/2010 22:45:00*78.67*78.668*78.696*78.667
06/23/2010 22:50:00*78.668*78.634*78.668*78.625
06/23/2010 22:55:00*78.634*78.634*78.654*78.626
06/23/2010 23:00:00*78.634*78.66*78.668*78.633
06/23/2010 23:05:00*78.66*78.609*78.66*78.606
06/23/2010 23:10:00*78.609*78.615*78.664*78.585
06/23/2010 23:15:00*78.615*78.66*78.67*78.612
06/23/2010 23:20:00*78.66*78.661*78.691*78.656
06/23/2010 23:25:00*78.661*78.637*78.665*78.619
06/23/2010 23:30:00*78.637*78.609*78.649*78.605
06/23/2010 23:35:00*78.609*78.636*78.651*78.588
06/23/2010 23:40:00*78.636*78.659*78.659*78.609
06/23/2010 23:45:00*78.659*78.659*78.671*78.649
06/23/2010 23:50:00*78.659*78.668*78.668*78.633
06/23/2010 23:55:00*78.668*78.671*78.692*78.647
06/24/2010 00:00:00*78.671*78.64*78.689*78.635
06/24/2010 00:05:00*78.64*78.649*78.684*78.64
06/24/2010 00:10:00*78.649*78.639*78.659*78.609
06/24/2010 00:15:00*78.639*78.644*78.663*78.621
06/24/2010 00:20:00*78.644*78.658*78.668*78.622
06/24/2010 00:25:00*78.658*78.628*78.679*78.62
06/24/2010 00:30:00*78.628*78.607*78.628*78.596
06/24/2010 00:35:00*78.607*78.601*78.631*78.593
06/24/2010 00:40:00*78.601*78.558*78.617*78.546
06/24/2010 00:45:00*78.558*78.55*78.571*78.55
06/24/2010 00:50:00*78.55*78.554*78.577*78.547
06/24/2010 00:55:00*78.554*78.569*78.569*78.547
06/24/2010 01:00:00*78.569*78.553*78.569*78.531
06/24/2010 01:05:00*78.553*78.558*78.576*78.549
06/24/2010 01:10:00*78.558*78.535*78.578*78.535
06/24/2010 01:15:00*78.535*78.52*78.551*78.513
06/24/2010 01:20:00*78.52*78.52*78.533*78.501
06/24/2010 01:25:00*78.52*78.52*78.524*78.483
06/24/2010 01:30:00*78.52*78.469*78.546*78.465
06/24/2010 01:35:00*78.469*78.479*78.504*78.452
06/24/2010 01:40:00*78.479*78.426*78.485*78.383
06/24/2010 01:45:00*78.426*78.414*78.451*78.407
06/24/2010 01:50:00*78.414*78.417*78.439*78.394
06/24/2010 01:55:00*78.417*78.44*78.44*78.393
06/24/2010 02:00:00*78.44*78.411*78.485*78.411
06/24/2010 02:05:00*78.411*78.458*78.478*78.411
06/24/2010 02:10:00*78.458*78.5*78.514*78.458
06/24/2010 02:15:00*78.5*78.47*78.505*78.467
06/24/2010 02:20:00*78.47*78.501*78.51*78.456
06/24/2010 02:25:00*78.501*78.523*78.529*78.487
06/24/2010 02:30:00*78.523*78.529*78.557*78.519
06/24/2010 02:35:00*78.529*78.484*78.539*78.452
06/24/2010 02:40:00*78.484*78.486*78.519*78.466
06/24/2010 02:45:00*78.486*78.482*78.499*78.467
06/24/2010 02:50:00*78.482*78.464*78.5*78.455
06/24/2010 02:55:00*78.464*78.418*78.486*78.416
06/24/2010 03:00:00*78.418*78.409*78.44*78.385
06/24/2010 03:05:00*78.409*78.393*78.462*78.371
06/24/2010 03:10:00*78.393*78.332*78.405*78.314
06/24/2010 03:15:00*78.332*78.236*78.332*78.173
06/24/2010 03:20:00*78.236*78.173*78.26*78.171
06/24/2010 03:25:00*78.173*78.141*78.247*78.141
06/24/2010 03:30:00*78.141*78.217*78.231*78.106
06/24/2010 03:35:00*78.217*78.171*78.217*78.086
06/24/2010 03:40:00*78.171*78.074*78.177*78.062
06/24/2010 03:45:00*78.074*78.031*78.097*78.019
06/24/2010 03:50:00*78.031*77.91*78.034*77.828
06/24/2010 03:55:00*77.91*78.031*78.072*77.861
06/24/2010 04:00:00*78.031*77.959*78.07*77.947
06/24/2010 04:05:00*77.959*77.952*78.013*77.942
06/24/2010 04:10:00*77.952*77.909*77.971*77.875
06/24/2010 04:15:00*77.909*77.915*77.915*77.83
06/24/2010 04:20:00*77.915*77.967*78.008*77.889
06/24/2010 04:25:00*77.967*78.011*78.022*77.945
06/24/2010 04:30:00*78.011*77.914*78.013*77.87
06/24/2010 04:35:00*77.914*77.846*77.914*77.771
06/24/2010 04:40:00*77.846*77.764*77.88*77.762
06/24/2010 04:45:00*77.764*77.834*77.857*77.745
06/24/2010 04:50:00*77.834*77.791*77.841*77.76
06/24/2010 04:55:00*77.791*77.849*77.868*77.791
06/24/2010 05:00:00*77.849*77.906*77.91*77.828
06/24/2010 05:05:00*77.906*77.764*77.912*77.762
06/24/2010 05:10:00*77.764*77.836*77.858*77.764
06/24/2010 05:15:00*77.836*77.9*77.938*77.836
06/24/2010 05:20:00*77.9*77.841*77.916*77.84
06/24/2010 05:25:00*77.841*77.918*77.932*77.841
06/24/2010 05:30:00*77.918*78.022*78.025*77.907
06/24/2010 05:35:00*78.022*77.92*78.032*77.92
06/24/2010 05:40:00*77.92*77.944*77.962*77.892
06/24/2010 05:45:00*77.944*77.997*78.009*77.915
06/24/2010 05:50:00*77.997*77.986*78.004*77.976
06/24/2010 05:55:00*77.986*77.997*78.026*77.984
06/24/2010 06:00:00*77.997*77.989*78.033*77.982
06/24/2010 06:05:00*77.989*77.908*77.992*77.884
06/24/2010 06:10:00*77.908*77.949*77.973*77.891
06/24/2010 06:15:00*77.949*78.02*78.029*77.943
06/24/2010 06:20:00*78.02*78.001*78.023*77.983
06/24/2010 06:25:00*78.001*77.964*78.004*77.947
06/24/2010 06:30:00*77.964*77.969*77.98*77.947
06/24/2010 06:35:00*77.969*77.909*77.989*77.904
06/24/2010 06:40:00*77.909*77.753*77.909*77.738
06/24/2010 06:45:00*77.753*77.709*77.774*77.709
06/24/2010 06:50:00*77.709*77.636*77.709*77.622
06/24/2010 06:55:00*77.636*77.681*77.687*77.623
06/24/2010 07:00:00*77.681*77.501*77.681*77.484
06/24/2010 07:05:00*77.501*77.644*77.644*77.491
06/24/2010 07:10:00*77.644*77.59*77.658*77.559
06/24/2010 07:15:00*77.59*77.569*77.639*77.561
06/24/2010 07:20:00*77.569*77.51*77.577*77.479
06/24/2010 07:25:00*77.51*77.401*77.525*77.401
06/24/2010 07:30:00*77.401*77.387*77.404*77.33
06/24/2010 07:35:00*77.387*77.284*77.39*77.281
06/24/2010 07:40:00*77.284*77.282*77.321*77.253
06/24/2010 07:45:00*77.282*77.232*77.288*77.124
06/24/2010 07:50:00*77.232*77.319*77.319*77.164
06/24/2010 07:55:00*77.319*77.322*77.363*77.286
06/24/2010 08:00:00*77.322*77.381*77.381*77.308
06/24/2010 08:05:00*77.381*77.344*77.394*77.342
06/24/2010 08:10:00*77.344*77.249*77.366*77.245
06/24/2010 08:15:00*77.249*77.288*77.33*77.24
06/24/2010 08:20:00*77.288*77.329*77.332*77.277
06/24/2010 08:25:00*77.329*77.352*77.383*77.319
06/24/2010 08:30:00*77.352*77.293*77.378*77.274
06/24/2010 08:35:00*77.293*77.526*77.598*77.293
06/24/2010 08:40:00*77.526*77.572*77.599*77.509
06/24/2010 08:45:00*77.572*77.539*77.645*77.539
06/24/2010 08:50:00*77.539*77.605*77.656*77.539
06/24/2010 08:55:00*77.605*77.599*77.64*77.566
06/24/2010 09:00:00*77.599*77.564*77.633*77.552
06/24/2010 09:05:00*77.564*77.493*77.585*77.493
06/24/2010 09:10:00*77.493*77.489*77.546*77.477
06/24/2010 09:15:00*77.489*77.519*77.519*77.443
06/24/2010 09:20:00*77.519*77.573*77.573*77.51
06/24/2010 09:25:00*77.573*77.584*77.657*77.573
06/24/2010 09:30:00*77.584*77.533*77.659*77.533
06/24/2010 09:35:00*77.533*77.618*77.656*77.497
06/24/2010 09:40:00*77.618*77.544*77.666*77.531
06/24/2010 09:45:00*77.544*77.562*77.582*77.485
06/24/2010 09:50:00*77.562*77.569*77.594*77.51
06/24/2010 09:55:00*77.569*77.459*77.569*77.403
06/24/2010 10:00:00*77.459*77.343*77.489*77.269
06/24/2010 10:05:00*77.343*77.465*77.501*77.326
06/24/2010 10:10:00*77.465*77.513*77.559*77.415
06/24/2010 10:15:00*77.513*77.47*77.562*77.447
06/24/2010 10:20:00*77.47*77.501*77.501*77.38
06/24/2010 10:25:00*77.501*77.553*77.603*77.486
06/24/2010 10:30:00*77.553*77.585*77.669*77.549
06/24/2010 10:35:00*77.585*77.465*77.613*77.465
06/24/2010 10:40:00*77.465*77.508*77.523*77.413
06/24/2010 10:45:00*77.508*77.35*77.508*77.343
06/24/2010 10:50:00*77.35*77.421*77.421*77.275
06/24/2010 10:55:00*77.421*77.271*77.421*77.267
06/24/2010 11:00:00*77.271*77.345*77.432*77.209
06/24/2010 11:05:00*77.345*77.269*77.357*77.197
06/24/2010 11:10:00*77.269*77.262*77.279*77.14
06/24/2010 11:15:00*77.262*77.372*77.394*77.219
06/24/2010 11:20:00*77.372*77.416*77.466*77.372
06/24/2010 11:25:00*77.416*77.404*77.416*77.287
06/24/2010 11:30:00*77.404*77.372*77.499*77.372
06/24/2010 11:35:00*77.372*77.412*77.435*77.36
06/24/2010 11:40:00*77.412*77.497*77.504*77.399
06/24/2010 11:45:00*77.497*77.506*77.561*77.483
06/24/2010 11:50:00*77.506*77.567*77.597*77.452
06/24/2010 11:55:00*77.567*77.604*77.604*77.529
06/24/2010 12:00:00*77.604*77.589*77.696*77.572
06/24/2010 12:05:00*77.589*77.665*77.775*77.589
06/24/2010 12:10:00*77.665*77.65*77.702*77.63
06/24/2010 12:15:00*77.65*77.639*77.689*77.621
06/24/2010 12:20:00*77.639*77.626*77.684*77.619
06/24/2010 12:25:00*77.626*77.648*77.719*77.615
06/24/2010 12:30:00*77.648*77.579*77.663*77.533
06/24/2010 12:35:00*77.579*77.61*77.61*77.552
06/24/2010 12:40:00*77.61*77.549*77.61*77.529
06/24/2010 12:45:00*77.549*77.473*77.579*77.473
06/24/2010 12:50:00*77.473*77.43*77.473*77.391
06/24/2010 12:55:00*77.43*77.523*77.526*77.42
06/24/2010 13:00:00*77.523*77.519*77.538*77.482
06/24/2010 13:05:00*77.519*77.545*77.569*77.459
06/24/2010 13:10:00*77.545*77.565*77.582*77.54
06/24/2010 13:15:00*77.565*77.682*77.693*77.565
06/24/2010 13:20:00*77.682*77.659*77.74*77.645
06/24/2010 13:25:00*77.659*77.656*77.72*77.635
06/24/2010 13:30:00*77.656*77.682*77.709*77.632
06/24/2010 13:35:00*77.682*77.726*77.754*77.662
06/24/2010 13:40:00*77.726*77.812*77.89*77.726
06/24/2010 13:45:00*77.812*77.793*77.831*77.75
06/24/2010 13:50:00*77.793*77.936*77.942*77.793
06/24/2010 13:55:00*77.936*78.086*78.099*77.934
06/24/2010 14:00:00*78.086*78.209*78.266*78.068
06/24/2010 14:05:00*78.209*78.089*78.219*78.079
06/24/2010 14:10:00*78.089*78.089*78.139*78.072
06/24/2010 14:15:00*78.089*78.053*78.099*78.015
06/24/2010 14:20:00*78.053*78.099*78.102*78.035
06/24/2010 14:25:00*78.099*78.069*78.101*78.029
06/24/2010 14:30:00*78.069*78.083*78.103*78.069
06/24/2010 14:35:00*78.083*77.896*78.085*77.885
06/24/2010 14:40:00*77.896*77.905*77.937*77.886
06/24/2010 14:45:00*77.905*77.865*77.919*77.857
06/24/2010 14:50:00*77.865*77.825*77.922*77.813
06/24/2010 14:55:00*77.825*77.821*77.851*77.809
06/24/2010 15:00:00*77.821*77.778*77.822*77.704
06/24/2010 15:05:00*77.778*77.806*77.865*77.776
06/24/2010 15:10:00*77.806*77.733*77.811*77.733
06/24/2010 15:15:00*77.733*77.619*77.769*77.609
06/24/2010 15:20:00*77.619*77.504*77.633*77.501
06/24/2010 15:25:00*77.504*77.48*77.553*77.459
06/24/2010 15:30:00*77.48*77.603*77.624*77.48
06/24/2010 15:35:00*77.603*77.574*77.603*77.544
06/24/2010 15:40:00*77.574*77.569*77.639*77.521
06/24/2010 15:45:00*77.569*77.551*77.579*77.505
06/24/2010 15:50:00*77.551*77.561*77.575*77.526
06/24/2010 15:55:00*77.561*77.517*77.609*77.517
06/24/2010 16:00:00*77.517*77.511*77.517*77.419
06/24/2010 16:05:00*77.511*77.509*77.526*77.498
06/24/2010 16:10:00*77.509*77.492*77.513*77.481
06/24/2010 16:15:00*77.492*77.46*77.524*77.46
06/24/2010 16:20:00*77.46*77.49*77.49*77.44
06/24/2010 16:25:00*77.49*77.476*77.49*77.461
06/24/2010 16:30:00*77.476*77.531*77.54*77.473
06/24/2010 16:35:00*77.531*77.558*77.558*77.531
06/24/2010 16:40:00*77.558*77.583*77.586*77.552
06/24/2010 16:45:00*77.583*77.643*77.653*77.581
06/24/2010 16:50:00*77.643*77.678*77.719*77.643
06/24/2010 16:55:00*77.678*77.657*77.726*77.641
06/24/2010 17:00:00*77.657*77.621*77.659*77.607
