06/22/2010 17:05:00*78.881*78.967*78.975*78.881
06/22/2010 17:10:00*78.967*78.992*79.02*78.967
06/22/2010 17:15:00*78.992*79.009*79.013*78.992
06/22/2010 17:20:00*79.009*78.989*79.009*78.989
06/22/2010 17:25:00*78.989*78.988*78.992*78.975
06/22/2010 17:30:00*78.988*78.947*78.988*78.919
06/22/2010 17:35:00*78.947*78.949*78.949*78.94
06/22/2010 17:40:00*78.949*78.922*78.949*78.904
06/22/2010 17:45:00*78.922*78.847*78.922*78.843
06/22/2010 17:50:00*78.847*78.782*78.85*78.764
06/22/2010 17:55:00*78.782*78.733*78.815*78.725
06/22/2010 18:00:00*78.733*78.863*78.869*78.733
06/22/2010 18:05:00*78.863*78.865*78.893*78.828
06/22/2010 18:10:00*78.865*78.926*78.926*78.863
06/22/2010 18:15:00*78.926*78.948*78.948*78.911
06/22/2010 18:20:00*78.948*78.959*78.976*78.948
06/22/2010 18:25:00*78.959*78.959*78.966*78.949
06/22/2010 18:30:00*78.959*78.962*78.962*78.943
06/22/2010 18:35:00*78.962*78.983*79.005*78.962
06/22/2010 18:40:00*78.983*79.045*79.079*78.969
06/22/2010 18:45:00*79.045*79.022*79.051*79.022
06/22/2010 18:50:00*79.022*78.975*79.035*78.975
06/22/2010 18:55:00*78.975*78.984*78.998*78.949
06/22/2010 19:00:00*78.984*79.033*79.033*78.982
06/22/2010 19:05:00*79.033*79.056*79.056*79.017
06/22/2010 19:10:00*79.056*79.042*79.056*79.042
06/22/2010 19:15:00*79.042*79.047*79.053*79.031
06/22/2010 19:20:00*79.047*79.016*79.056*79.014
06/22/2010 19:25:00*79.016*79.062*79.074*79.014
06/22/2010 19:30:00*79.062*79.074*79.081*79.046
06/22/2010 19:35:00*79.074*78.954*79.074*78.954
06/22/2010 19:40:00*78.954*78.925*78.954*78.923
06/22/2010 19:45:00*78.925*78.916*78.95*78.914
06/22/2010 19:50:00*78.916*78.907*78.938*78.906
06/22/2010 19:55:00*78.907*78.859*78.911*78.837
06/22/2010 20:00:00*78.859*78.722*78.864*78.717
06/22/2010 20:05:00*78.722*78.697*78.756*78.69
06/22/2010 20:10:00*78.697*78.709*78.709*78.676
06/22/2010 20:15:00*78.709*78.758*78.788*78.703
06/22/2010 20:20:00*78.758*78.784*78.797*78.75
06/22/2010 20:25:00*78.784*78.754*78.805*78.741
06/22/2010 20:30:00*78.754*78.812*78.812*78.744
06/22/2010 20:35:00*78.812*78.802*78.851*78.801
06/22/2010 20:40:00*78.802*78.791*78.816*78.777
06/22/2010 20:45:00*78.791*78.646*78.791*78.646
06/22/2010 20:50:00*78.646*78.692*78.699*78.583
06/22/2010 20:55:00*78.692*78.699*78.722*78.672
06/22/2010 21:00:00*78.699*78.644*78.716*78.6
06/22/2010 21:05:00*78.644*78.749*78.762*78.644
06/22/2010 21:10:00*78.749*78.855*78.898*78.744
06/22/2010 21:15:00*78.855*78.769*78.856*78.751
06/22/2010 21:20:00*78.769*78.779*78.926*78.616
06/22/2010 21:25:00*78.779*78.725*78.81*78.668
06/22/2010 21:30:00*78.725*78.715*78.725*78.69
06/22/2010 21:35:00*78.715*78.711*78.756*78.639
06/22/2010 21:40:00*78.711*78.764*78.791*78.702
06/22/2010 21:45:00*78.764*78.784*78.787*78.679
06/22/2010 21:50:00*78.784*78.749*78.801*78.749
06/22/2010 21:55:00*78.749*78.811*78.83*78.718
06/22/2010 22:00:00*78.811*78.869*78.876*78.804
06/22/2010 22:05:00*78.869*78.909*78.919*78.859
06/22/2010 22:10:00*78.909*78.905*78.939*78.9
06/22/2010 22:15:00*78.905*78.899*78.936*78.888
06/22/2010 22:20:00*78.899*78.869*78.921*78.869
06/22/2010 22:25:00*78.869*78.831*78.879*78.831
06/22/2010 22:30:00*78.831*78.87*78.87*78.803
06/22/2010 22:35:00*78.87*78.927*78.927*78.866
06/22/2010 22:40:00*78.927*78.912*78.961*78.912
06/22/2010 22:45:00*78.912*78.975*78.976*78.882
06/22/2010 22:50:00*78.975*78.968*78.981*78.923
06/22/2010 22:55:00*78.968*79.004*79.009*78.968
06/22/2010 23:00:00*79.004*79.012*79.021*78.992
06/22/2010 23:05:00*79.012*78.986*79.014*78.986
06/22/2010 23:10:00*78.986*78.995*79.009*78.931
06/22/2010 23:15:00*78.995*78.934*79.0*78.934
06/22/2010 23:20:00*78.934*78.929*78.964*78.922
06/22/2010 23:25:00*78.929*78.929*78.938*78.914
06/22/2010 23:30:00*78.929*78.834*78.929*78.834
06/22/2010 23:35:00*78.834*78.817*78.894*78.806
06/22/2010 23:40:00*78.817*78.904*78.909*78.811
06/22/2010 23:45:00*78.904*78.86*78.906*78.857
06/22/2010 23:50:00*78.86*78.904*78.904*78.855
06/22/2010 23:55:00*78.904*78.862*78.913*78.849
06/23/2010 00:00:00*78.862*78.869*78.872*78.838
06/23/2010 00:05:00*78.869*78.879*78.883*78.852
06/23/2010 00:10:00*78.879*78.873*78.893*78.864
06/23/2010 00:15:00*78.873*78.867*78.879*78.854
06/23/2010 00:20:00*78.867*78.888*78.893*78.863
06/23/2010 00:25:00*78.888*78.873*78.891*78.865
06/23/2010 00:30:00*78.873*78.918*78.919*78.866
06/23/2010 00:35:00*78.918*78.891*78.92*78.883
06/23/2010 00:40:00*78.891*78.903*78.909*78.86
06/23/2010 00:45:00*78.903*78.897*78.921*78.889
06/23/2010 00:50:00*78.897*78.885*78.904*78.879
06/23/2010 00:55:00*78.885*78.802*78.887*78.793
06/23/2010 01:00:00*78.802*78.764*78.842*78.764
06/23/2010 01:05:00*78.764*78.751*78.789*78.739
06/23/2010 01:10:00*78.751*78.681*78.751*78.68
06/23/2010 01:15:00*78.681*78.759*78.759*78.67
06/23/2010 01:20:00*78.759*78.77*78.783*78.735
06/23/2010 01:25:00*78.77*78.781*78.803*78.756
06/23/2010 01:30:00*78.781*78.745*78.795*78.736
06/23/2010 01:35:00*78.745*78.659*78.754*78.653
06/23/2010 01:40:00*78.659*78.737*78.74*78.657
06/23/2010 01:45:00*78.737*78.721*78.743*78.721
06/23/2010 01:50:00*78.721*78.699*78.739*78.688
06/23/2010 01:55:00*78.699*78.672*78.699*78.597
06/23/2010 02:00:00*78.672*78.623*78.672*78.61
06/23/2010 02:05:00*78.623*78.559*78.629*78.553
06/23/2010 02:10:00*78.559*78.451*78.559*78.439
06/23/2010 02:15:00*78.451*78.423*78.486*78.408
06/23/2010 02:20:00*78.423*78.482*78.506*78.329
06/23/2010 02:25:00*78.482*78.543*78.554*78.461
06/23/2010 02:30:00*78.543*78.601*78.632*78.533
06/23/2010 02:35:00*78.601*78.613*78.69*78.579
06/23/2010 02:40:00*78.613*78.605*78.655*78.561
06/23/2010 02:45:00*78.605*78.557*78.612*78.529
06/23/2010 02:50:00*78.557*78.555*78.604*78.524
06/23/2010 02:55:00*78.555*78.526*78.561*78.496
06/23/2010 03:00:00*78.526*78.631*78.658*78.523
06/23/2010 03:05:00*78.631*78.722*78.728*78.614
06/23/2010 03:10:00*78.722*78.745*78.746*78.676
06/23/2010 03:15:00*78.745*78.72*78.777*78.699
06/23/2010 03:20:00*78.72*78.751*78.777*78.716
06/23/2010 03:25:00*78.751*78.804*78.82*78.725
06/23/2010 03:30:00*78.804*78.711*78.814*78.7
06/23/2010 03:35:00*78.711*78.733*78.742*78.633
06/23/2010 03:40:00*78.733*78.655*78.742*78.632
06/23/2010 03:45:00*78.655*78.568*78.657*78.522
06/23/2010 03:50:00*78.568*78.637*78.637*78.563
06/23/2010 03:55:00*78.637*78.649*78.664*78.624
06/23/2010 04:00:00*78.649*78.665*78.675*78.623
06/23/2010 04:05:00*78.665*78.62*78.677*78.62
06/23/2010 04:10:00*78.62*78.798*78.807*78.62
06/23/2010 04:15:00*78.798*78.845*78.855*78.789
06/23/2010 04:20:00*78.845*78.897*78.925*78.82
06/23/2010 04:25:00*78.897*78.883*78.969*78.879
06/23/2010 04:30:00*78.883*78.931*78.939*78.877
06/23/2010 04:35:00*78.931*78.906*78.977*78.901
06/23/2010 04:40:00*78.906*78.856*78.929*78.856
06/23/2010 04:45:00*78.856*78.812*78.856*78.784
06/23/2010 04:50:00*78.812*78.798*78.863*78.782
06/23/2010 04:55:00*78.798*78.732*78.829*78.731
06/23/2010 05:00:00*78.732*78.652*78.741*78.652
06/23/2010 05:05:00*78.652*78.63*78.653*78.606
06/23/2010 05:10:00*78.63*78.672*78.695*78.63
06/23/2010 05:15:00*78.672*78.704*78.709*78.629
06/23/2010 05:20:00*78.704*78.705*78.709*78.669
06/23/2010 05:25:00*78.705*78.745*78.767*78.705
06/23/2010 05:30:00*78.745*78.699*78.745*78.671
06/23/2010 05:35:00*78.699*78.726*78.767*78.699
06/23/2010 05:40:00*78.726*78.769*78.821*78.726
06/23/2010 05:45:00*78.769*78.72*78.797*78.704
06/23/2010 05:50:00*78.72*78.785*78.809*78.698
06/23/2010 05:55:00*78.785*78.799*78.812*78.722
06/23/2010 06:00:00*78.799*78.76*78.833*78.753
06/23/2010 06:05:00*78.76*78.865*78.889*78.754
06/23/2010 06:10:00*78.865*78.863*78.865*78.82
06/23/2010 06:15:00*78.863*78.91*78.91*78.85
06/23/2010 06:20:00*78.91*78.888*78.924*78.874
06/23/2010 06:25:00*78.888*78.803*78.898*78.781
06/23/2010 06:30:00*78.803*78.826*78.828*78.789
06/23/2010 06:35:00*78.826*78.812*78.837*78.791
06/23/2010 06:40:00*78.812*78.749*78.828*78.735
06/23/2010 06:45:00*78.749*78.734*78.751*78.691
06/23/2010 06:50:00*78.734*78.809*78.816*78.715
06/23/2010 06:55:00*78.809*78.78*78.809*78.742
06/23/2010 07:00:00*78.78*78.741*78.785*78.719
06/23/2010 07:05:00*78.741*78.69*78.741*78.69
06/23/2010 07:10:00*78.69*78.673*78.716*78.662
06/23/2010 07:15:00*78.673*78.702*78.709*78.659
06/23/2010 07:20:00*78.702*78.734*78.735*78.699
06/23/2010 07:25:00*78.734*78.739*78.769*78.729
06/23/2010 07:30:00*78.739*78.768*78.794*78.739
06/23/2010 07:35:00*78.768*78.77*78.779*78.735
06/23/2010 07:40:00*78.77*78.798*78.804*78.76
06/23/2010 07:45:00*78.798*78.673*78.81*78.653
06/23/2010 07:50:00*78.673*78.594*78.677*78.578
06/23/2010 07:55:00*78.594*78.609*78.616*78.563
06/23/2010 08:00:00*78.609*78.667*78.678*78.595
06/23/2010 08:05:00*78.667*78.706*78.737*78.661
06/23/2010 08:10:00*78.706*78.652*78.708*78.486
06/23/2010 08:15:00*78.652*78.759*78.844*78.591
06/23/2010 08:20:00*78.759*78.941*79.092*78.745
06/23/2010 08:25:00*78.941*78.739*79.026*78.661
06/23/2010 08:30:00*78.739*78.64*78.773*78.626
06/23/2010 08:35:00*78.64*78.644*78.722*78.616
06/23/2010 08:40:00*78.644*78.647*78.65*78.569
06/23/2010 08:45:00*78.647*78.787*78.802*78.647
06/23/2010 08:50:00*78.787*78.861*78.885*78.75
06/23/2010 08:55:00*78.861*78.769*78.867*78.744
06/23/2010 09:00:00*78.769*78.786*78.791*78.739
06/23/2010 09:05:00*78.786*78.73*78.792*78.696
06/23/2010 09:10:00*78.73*78.622*78.736*78.615
06/23/2010 09:15:00*78.622*78.681*78.73*78.622
06/23/2010 09:20:00*78.681*78.673*78.683*78.61
06/23/2010 09:25:00*78.673*78.669*78.695*78.583
06/23/2010 09:30:00*78.669*78.55*78.669*78.538
06/23/2010 09:35:00*78.55*78.495*78.55*78.412
06/23/2010 09:40:00*78.495*78.531*78.548*78.393
06/23/2010 09:45:00*78.531*78.421*78.531*78.375
06/23/2010 09:50:00*78.421*78.462*78.527*78.348
06/23/2010 09:55:00*78.462*78.451*78.5*78.4
06/23/2010 10:00:00*78.451*78.416*78.473*78.358
06/23/2010 10:05:00*78.416*78.126*78.416*78.052
06/23/2010 10:10:00*78.126*78.063*78.173*77.94
06/23/2010 10:15:00*78.063*78.248*78.249*77.998
06/23/2010 10:20:00*78.248*78.229*78.251*78.091
06/23/2010 10:25:00*78.229*78.151*78.231*78.119
06/23/2010 10:30:00*78.151*78.041*78.151*78.014
06/23/2010 10:35:00*78.041*78.24*78.255*78.041
06/23/2010 10:40:00*78.24*78.225*78.263*78.17
06/23/2010 10:45:00*78.225*78.156*78.225*78.137
06/23/2010 10:50:00*78.156*78.271*78.286*78.156
06/23/2010 10:55:00*78.271*78.34*78.364*78.262
06/23/2010 11:00:00*78.34*78.311*78.385*78.309
06/23/2010 11:05:00*78.311*78.324*78.354*78.305
06/23/2010 11:10:00*78.324*78.259*78.327*78.257
06/23/2010 11:15:00*78.259*78.184*78.274*78.145
06/23/2010 11:20:00*78.184*78.239*78.239*78.159
06/23/2010 11:25:00*78.239*78.224*78.289*78.206
06/23/2010 11:30:00*78.224*78.283*78.306*78.224
06/23/2010 11:35:00*78.283*78.294*78.342*78.271
06/23/2010 11:40:00*78.294*78.297*78.303*78.246
06/23/2010 11:45:00*78.297*78.303*78.354*78.296
06/23/2010 11:50:00*78.303*78.312*78.376*78.303
06/23/2010 11:55:00*78.312*78.169*78.34*78.169
06/23/2010 12:00:00*78.169*78.242*78.283*78.169
06/23/2010 12:05:00*78.242*78.302*78.303*78.236
06/23/2010 12:10:00*78.302*78.403*78.429*78.302
06/23/2010 12:15:00*78.403*78.35*78.469*78.35
06/23/2010 12:20:00*78.35*78.41*78.417*78.329
06/23/2010 12:25:00*78.41*78.357*78.41*78.329
06/23/2010 12:30:00*78.357*78.435*78.479*78.357
06/23/2010 12:35:00*78.435*78.399*78.462*78.388
06/23/2010 12:40:00*78.399*78.429*78.481*78.394
06/23/2010 12:45:00*78.429*78.453*78.468*78.426
06/23/2010 12:50:00*78.453*78.568*78.586*78.452
06/23/2010 12:55:00*78.568*78.513*78.587*78.511
06/23/2010 13:00:00*78.513*78.539*78.539*78.46
06/23/2010 13:05:00*78.539*78.609*78.679*78.539
06/23/2010 13:10:00*78.609*78.564*78.609*78.469
06/23/2010 13:15:00*78.564*78.654*78.66*78.564
06/23/2010 13:20:00*78.654*78.584*78.655*78.499
06/23/2010 13:25:00*78.584*78.574*78.603*78.554
06/23/2010 13:30:00*78.574*78.629*78.629*78.549
06/23/2010 13:35:00*78.629*78.589*78.664*78.579
06/23/2010 13:40:00*78.589*78.584*78.614*78.567
06/23/2010 13:45:00*78.584*78.589*78.639*78.583
06/23/2010 13:50:00*78.589*78.566*78.598*78.529
06/23/2010 13:55:00*78.566*78.638*78.65*78.566
06/23/2010 14:00:00*78.638*78.619*78.679*78.607
06/23/2010 14:05:00*78.619*78.705*78.709*78.608
06/23/2010 14:10:00*78.705*78.681*78.732*78.669
06/23/2010 14:15:00*78.681*78.602*78.701*78.59
06/23/2010 14:20:00*78.602*78.582*78.672*78.458
06/23/2010 14:25:00*78.582*78.47*78.734*78.336
06/23/2010 14:30:00*78.47*78.688*78.769*78.418
06/23/2010 14:35:00*78.688*78.886*79.094*78.688
06/23/2010 14:40:00*78.886*78.799*78.983*78.684
06/23/2010 14:45:00*78.799*78.512*78.811*78.511
06/23/2010 14:50:00*78.512*78.48*78.579*78.366
06/23/2010 14:55:00*78.48*78.616*78.628*78.379
06/23/2010 15:00:00*78.616*78.455*78.616*78.399
06/23/2010 15:05:00*78.455*78.479*78.591*78.439
06/23/2010 15:10:00*78.479*78.429*78.483*78.363
06/23/2010 15:15:00*78.429*78.452*78.572*78.395
06/23/2010 15:20:00*78.452*78.429*78.481*78.379
06/23/2010 15:25:00*78.429*78.545*78.545*78.381
06/23/2010 15:30:00*78.545*78.565*78.62*78.475
06/23/2010 15:35:00*78.565*78.477*78.565*78.456
06/23/2010 15:40:00*78.477*78.568*78.568*78.455
06/23/2010 15:45:00*78.568*78.61*78.634*78.489
06/23/2010 15:50:00*78.61*78.629*78.684*78.599
06/23/2010 15:55:00*78.629*78.563*78.665*78.539
06/23/2010 16:00:00*78.563*78.439*78.563*78.43
06/23/2010 16:05:00*78.439*78.449*78.469*78.427
06/23/2010 16:10:00*78.449*78.462*78.471*78.446
06/23/2010 16:15:00*78.462*78.483*78.491*78.452
06/23/2010 16:20:00*78.483*78.492*78.551*78.483
06/23/2010 16:25:00*78.492*78.459*78.511*78.459
06/23/2010 16:30:00*78.459*78.522*78.539*78.452
06/23/2010 16:35:00*78.522*78.513*78.541*78.489
06/23/2010 16:40:00*78.513*78.485*78.529*78.485
06/23/2010 16:45:00*78.485*78.454*78.514*78.454
06/23/2010 16:50:00*78.454*78.512*78.512*78.449
06/23/2010 16:55:00*78.512*78.489*78.512*78.473
06/23/2010 17:00:00*78.489*78.469*78.489*78.434
