06/20/2010 17:05:00*79.529*79.63*79.63*79.304
06/20/2010 17:10:00*79.63*79.619*79.639*79.569
06/20/2010 17:15:00*79.619*79.739*79.769*79.619
06/20/2010 17:20:00*79.739*79.677*79.807*79.657
06/20/2010 17:25:00*79.677*79.649*79.677*79.529
06/20/2010 17:30:00*79.649*79.629*79.669*79.629
06/20/2010 17:35:00*79.629*79.611*79.629*79.479
06/20/2010 17:40:00*79.611*79.617*79.657*79.501
06/20/2010 17:45:00*79.617*79.625*79.656*79.587
06/20/2010 17:50:00*79.625*79.625*79.638*79.587
06/20/2010 17:55:00*79.625*79.675*79.698*79.609
06/20/2010 18:00:00*79.675*79.625*79.689*79.623
06/20/2010 18:05:00*79.625*79.601*79.671*79.569
06/20/2010 18:10:00*79.601*79.569*79.613*79.551
06/20/2010 18:15:00*79.569*79.497*79.569*79.441
06/20/2010 18:20:00*79.497*79.453*79.501*79.45
06/20/2010 18:25:00*79.453*79.441*79.465*79.425
06/20/2010 18:30:00*79.441*79.328*79.448*79.326
06/20/2010 18:35:00*79.328*79.5*79.516*79.328
06/20/2010 18:40:00*79.5*79.505*79.557*79.5
06/20/2010 18:45:00*79.505*79.541*79.543*79.503
06/20/2010 18:50:00*79.541*79.602*79.606*79.538
06/20/2010 18:55:00*79.602*79.577*79.624*79.577
06/20/2010 19:00:00*79.577*79.469*79.577*79.466
06/20/2010 19:05:00*79.469*79.583*79.583*79.469
06/20/2010 19:10:00*79.583*79.626*79.635*79.577
06/20/2010 19:15:00*79.626*79.504*79.673*79.504
06/20/2010 19:20:00*79.504*79.46*79.552*79.404
06/20/2010 19:25:00*79.46*79.491*79.521*79.446
06/20/2010 19:30:00*79.491*79.624*79.64*79.478
06/20/2010 19:35:00*79.624*79.614*79.648*79.572
06/20/2010 19:40:00*79.614*79.611*79.665*79.611
06/20/2010 19:45:00*79.611*79.594*79.633*79.594
06/20/2010 19:50:00*79.594*79.598*79.618*79.588
06/20/2010 19:55:00*79.598*79.566*79.609*79.552
06/20/2010 20:00:00*79.566*79.619*79.623*79.558
06/20/2010 20:05:00*79.619*79.647*79.694*79.618
06/20/2010 20:10:00*79.647*79.749*79.75*79.639
06/20/2010 20:15:00*79.749*79.713*79.819*79.713
06/20/2010 20:20:00*79.713*79.663*79.73*79.644
06/20/2010 20:25:00*79.663*79.699*79.723*79.612
06/20/2010 20:30:00*79.699*79.589*79.7*79.589
06/20/2010 20:35:00*79.589*79.628*79.68*79.55
06/20/2010 20:40:00*79.628*79.507*79.641*79.495
06/20/2010 20:45:00*79.507*79.58*79.634*79.49
06/20/2010 20:50:00*79.58*79.621*79.661*79.563
06/20/2010 20:55:00*79.621*79.686*79.686*79.603
06/20/2010 21:00:00*79.686*79.671*79.702*79.639
06/20/2010 21:05:00*79.671*79.802*79.805*79.671
06/20/2010 21:10:00*79.802*79.844*79.859*79.786
06/20/2010 21:15:00*79.844*79.689*79.861*79.671
06/20/2010 21:20:00*79.689*79.528*79.707*79.467
06/20/2010 21:25:00*79.528*79.543*79.646*79.429
06/20/2010 21:30:00*79.543*79.553*79.64*79.466
06/20/2010 21:35:00*79.553*79.684*79.693*79.524
06/20/2010 21:40:00*79.684*79.637*79.688*79.505
06/20/2010 21:45:00*79.637*79.53*79.656*79.495
06/20/2010 21:50:00*79.53*79.616*79.636*79.53
06/20/2010 21:55:00*79.616*79.798*79.805*79.616
06/20/2010 22:00:00*79.798*79.797*79.821*79.718
06/20/2010 22:05:00*79.797*79.714*79.859*79.698
06/20/2010 22:10:00*79.714*79.738*79.793*79.714
06/20/2010 22:15:00*79.738*79.613*79.788*79.608
06/20/2010 22:20:00*79.613*79.627*79.733*79.613
06/20/2010 22:25:00*79.627*79.698*79.707*79.622
06/20/2010 22:30:00*79.698*79.698*79.711*79.662
06/20/2010 22:35:00*79.698*79.687*79.706*79.664
06/20/2010 22:40:00*79.687*79.792*79.792*79.687
06/20/2010 22:45:00*79.792*79.771*79.792*79.742
06/20/2010 22:50:00*79.771*79.875*79.92*79.754
06/20/2010 22:55:00*79.875*79.89*79.89*79.787
06/20/2010 23:00:00*79.89*79.895*79.933*79.838
06/20/2010 23:05:00*79.895*79.852*79.922*79.843
06/20/2010 23:10:00*79.852*79.934*79.935*79.847
06/20/2010 23:15:00*79.934*79.93*79.947*79.894
06/20/2010 23:20:00*79.93*79.965*79.969*79.892
06/20/2010 23:25:00*79.965*80.031*80.031*79.93
06/20/2010 23:30:00*80.031*79.979*80.031*79.932
06/20/2010 23:35:00*79.979*79.933*79.991*79.92
06/20/2010 23:40:00*79.933*79.903*79.938*79.89
06/20/2010 23:45:00*79.903*79.931*79.968*79.903
06/20/2010 23:50:00*79.931*80.054*80.065*79.93
06/20/2010 23:55:00*80.054*79.993*80.087*79.986
06/21/2010 00:00:00*79.993*79.869*79.999*79.867
06/21/2010 00:05:00*79.869*79.984*80.002*79.869
06/21/2010 00:10:00*79.984*79.966*80.003*79.958
06/21/2010 00:15:00*79.966*79.988*80.001*79.962
06/21/2010 00:20:00*79.988*79.993*79.996*79.96
06/21/2010 00:25:00*79.993*80.038*80.061*79.98
06/21/2010 00:30:00*80.038*79.989*80.057*79.984
06/21/2010 00:35:00*79.989*79.934*79.995*79.911
06/21/2010 00:40:00*79.934*79.903*79.938*79.903
06/21/2010 00:45:00*79.903*79.974*80.002*79.901
06/21/2010 00:50:00*79.974*79.939*79.974*79.931
06/21/2010 00:55:00*79.939*79.913*79.957*79.905
06/21/2010 01:00:00*79.913*79.95*79.98*79.889
06/21/2010 01:05:00*79.95*79.944*79.963*79.912
06/21/2010 01:10:00*79.944*80.002*80.017*79.927
06/21/2010 01:15:00*80.002*79.982*80.039*79.977
06/21/2010 01:20:00*79.982*80.087*80.108*79.977
06/21/2010 01:25:00*80.087*80.069*80.087*80.044
06/21/2010 01:30:00*80.069*80.066*80.08*80.044
06/21/2010 01:35:00*80.066*80.106*80.134*80.058
06/21/2010 01:40:00*80.106*80.136*80.141*80.06
06/21/2010 01:45:00*80.136*80.136*80.153*80.086
06/21/2010 01:50:00*80.136*80.099*80.136*80.065
06/21/2010 01:55:00*80.099*80.099*80.136*80.092
06/21/2010 02:00:00*80.099*80.064*80.11*80.048
06/21/2010 02:05:00*80.064*80.046*80.185*80.023
06/21/2010 02:10:00*80.046*80.05*80.088*80.025
06/21/2010 02:15:00*80.05*80.093*80.151*80.046
06/21/2010 02:20:00*80.093*80.061*80.105*80.035
06/21/2010 02:25:00*80.061*80.041*80.061*79.993
06/21/2010 02:30:00*80.041*80.135*80.141*80.027
06/21/2010 02:35:00*80.135*80.208*80.217*80.128
06/21/2010 02:40:00*80.208*80.239*80.273*80.205
06/21/2010 02:45:00*80.239*80.23*80.27*80.219
06/21/2010 02:50:00*80.23*80.163*80.256*80.163
06/21/2010 02:55:00*80.163*80.277*80.277*80.148
06/21/2010 03:00:00*80.277*80.285*80.294*80.256
06/21/2010 03:05:00*80.285*80.257*80.303*80.232
06/21/2010 03:10:00*80.257*80.226*80.28*80.224
06/21/2010 03:15:00*80.226*80.219*80.257*80.199
06/21/2010 03:20:00*80.219*80.267*80.284*80.219
06/21/2010 03:25:00*80.267*80.263*80.296*80.24
06/21/2010 03:30:00*80.263*80.249*80.274*80.231
06/21/2010 03:35:00*80.249*80.266*80.292*80.248
06/21/2010 03:40:00*80.266*80.392*80.399*80.216
06/21/2010 03:45:00*80.392*80.366*80.392*80.35
06/21/2010 03:50:00*80.366*80.375*80.384*80.299
06/21/2010 03:55:00*80.375*80.325*80.389*80.281
06/21/2010 04:00:00*80.325*80.294*80.329*80.29
06/21/2010 04:05:00*80.294*80.302*80.323*80.281
06/21/2010 04:10:00*80.302*80.283*80.32*80.263
06/21/2010 04:15:00*80.283*80.31*80.335*80.28
06/21/2010 04:20:00*80.31*80.314*80.342*80.302
06/21/2010 04:25:00*80.314*80.265*80.327*80.233
06/21/2010 04:30:00*80.265*80.39*80.39*80.265
06/21/2010 04:35:00*80.39*80.392*80.455*80.359
06/21/2010 04:40:00*80.392*80.422*80.425*80.363
06/21/2010 04:45:00*80.422*80.443*80.467*80.415
06/21/2010 04:50:00*80.443*80.422*80.492*80.422
06/21/2010 04:55:00*80.422*80.552*80.552*80.396
06/21/2010 05:00:00*80.552*80.674*80.674*80.552
06/21/2010 05:05:00*80.674*80.704*80.792*80.674
06/21/2010 05:10:00*80.704*80.609*80.705*80.608
06/21/2010 05:15:00*80.609*80.681*80.702*80.609
06/21/2010 05:20:00*80.681*80.689*80.75*80.67
06/21/2010 05:25:00*80.689*80.663*80.717*80.658
06/21/2010 05:30:00*80.663*80.717*80.774*80.652
06/21/2010 05:35:00*80.717*80.696*80.717*80.66
06/21/2010 05:40:00*80.696*80.671*80.716*80.667
06/21/2010 05:45:00*80.671*80.632*80.688*80.632
06/21/2010 05:50:00*80.632*80.656*80.67*80.617
06/21/2010 05:55:00*80.656*80.666*80.688*80.644
06/21/2010 06:00:00*80.666*80.642*80.666*80.63
06/21/2010 06:05:00*80.642*80.703*80.712*80.642
06/21/2010 06:10:00*80.703*80.687*80.79*80.671
06/21/2010 06:15:00*80.687*80.763*80.769*80.686
06/21/2010 06:20:00*80.763*80.784*80.81*80.726
06/21/2010 06:25:00*80.784*80.83*80.83*80.772
06/21/2010 06:30:00*80.83*80.81*80.849*80.792
06/21/2010 06:35:00*80.81*80.798*80.81*80.789
06/21/2010 06:40:00*80.798*80.763*80.809*80.755
06/21/2010 06:45:00*80.763*80.701*80.763*80.686
06/21/2010 06:50:00*80.701*80.614*80.719*80.606
06/21/2010 06:55:00*80.614*80.612*80.642*80.581
06/21/2010 07:00:00*80.612*80.652*80.652*80.577
06/21/2010 07:05:00*80.652*80.59*80.666*80.589
06/21/2010 07:10:00*80.59*80.619*80.672*80.59
06/21/2010 07:15:00*80.619*80.631*80.674*80.614
06/21/2010 07:20:00*80.631*80.635*80.656*80.622
06/21/2010 07:25:00*80.635*80.662*80.669*80.614
06/21/2010 07:30:00*80.662*80.637*80.669*80.636
06/21/2010 07:35:00*80.637*80.71*80.732*80.637
06/21/2010 07:40:00*80.71*80.675*80.71*80.671
06/21/2010 07:45:00*80.675*80.675*80.696*80.659
06/21/2010 07:50:00*80.675*80.673*80.696*80.672
06/21/2010 07:55:00*80.673*80.636*80.673*80.613
06/21/2010 08:00:00*80.636*80.585*80.636*80.582
06/21/2010 08:05:00*80.585*80.637*80.637*80.578
06/21/2010 08:10:00*80.637*80.652*80.666*80.628
06/21/2010 08:15:00*80.652*80.597*80.656*80.585
06/21/2010 08:20:00*80.597*80.639*80.652*80.581
06/21/2010 08:25:00*80.639*80.59*80.68*80.584
06/21/2010 08:30:00*80.59*80.55*80.607*80.49
06/21/2010 08:35:00*80.55*80.489*80.568*80.454
06/21/2010 08:40:00*80.489*80.507*80.54*80.44
06/21/2010 08:45:00*80.507*80.449*80.522*80.426
06/21/2010 08:50:00*80.449*80.509*80.514*80.418
06/21/2010 08:55:00*80.509*80.51*80.534*80.456
06/21/2010 09:00:00*80.51*80.501*80.534*80.465
06/21/2010 09:05:00*80.501*80.544*80.604*80.5
06/21/2010 09:10:00*80.544*80.579*80.597*80.534
06/21/2010 09:15:00*80.579*80.631*80.637*80.578
06/21/2010 09:20:00*80.631*80.655*80.705*80.624
06/21/2010 09:25:00*80.655*80.619*80.658*80.603
06/21/2010 09:30:00*80.619*80.624*80.635*80.582
06/21/2010 09:35:00*80.624*80.593*80.67*80.552
06/21/2010 09:40:00*80.593*80.54*80.612*80.533
06/21/2010 09:45:00*80.54*80.584*80.587*80.496
06/21/2010 09:50:00*80.584*80.539*80.584*80.487
06/21/2010 09:55:00*80.539*80.582*80.61*80.515
06/21/2010 10:00:00*80.582*80.607*80.672*80.546
06/21/2010 10:05:00*80.607*80.653*80.654*80.596
06/21/2010 10:10:00*80.653*80.617*80.662*80.578
06/21/2010 10:15:00*80.617*80.645*80.649*80.571
06/21/2010 10:20:00*80.645*80.544*80.672*80.544
06/21/2010 10:25:00*80.544*80.503*80.628*80.503
06/21/2010 10:30:00*80.503*80.486*80.525*80.469
06/21/2010 10:35:00*80.486*80.499*80.526*80.399
06/21/2010 10:40:00*80.499*80.504*80.531*80.467
06/21/2010 10:45:00*80.504*80.468*80.528*80.46
06/21/2010 10:50:00*80.468*80.433*80.499*80.428
06/21/2010 10:55:00*80.433*80.321*80.433*80.282
06/21/2010 11:00:00*80.321*80.32*80.345*80.253
06/21/2010 11:05:00*80.32*80.317*80.349*80.226
06/21/2010 11:10:00*80.317*80.325*80.331*80.263
06/21/2010 11:15:00*80.325*80.427*80.443*80.303
06/21/2010 11:20:00*80.427*80.43*80.433*80.319
06/21/2010 11:25:00*80.43*80.415*80.453*80.354
06/21/2010 11:30:00*80.415*80.413*80.419*80.34
06/21/2010 11:35:00*80.413*80.424*80.434*80.384
06/21/2010 11:40:00*80.424*80.379*80.443*80.35
06/21/2010 11:45:00*80.379*80.371*80.412*80.342
06/21/2010 11:50:00*80.371*80.355*80.373*80.32
06/21/2010 11:55:00*80.355*80.421*80.44*80.319
06/21/2010 12:00:00*80.421*80.382*80.449*80.353
06/21/2010 12:05:00*80.382*80.375*80.399*80.336
06/21/2010 12:10:00*80.375*80.31*80.379*80.299
06/21/2010 12:15:00*80.31*80.279*80.316*80.232
06/21/2010 12:20:00*80.279*80.265*80.307*80.259
06/21/2010 12:25:00*80.265*80.155*80.27*80.147
06/21/2010 12:30:00*80.155*80.15*80.161*80.079
06/21/2010 12:35:00*80.15*80.091*80.15*80.024
06/21/2010 12:40:00*80.091*79.991*80.095*79.969
06/21/2010 12:45:00*79.991*79.976*80.049*79.964
06/21/2010 12:50:00*79.976*80.023*80.054*79.969
06/21/2010 12:55:00*80.023*79.926*80.034*79.903
06/21/2010 13:00:00*79.926*80.039*80.043*79.92
06/21/2010 13:05:00*80.039*80.003*80.047*79.968
06/21/2010 13:10:00*80.003*80.019*80.034*79.979
06/21/2010 13:15:00*80.019*80.13*80.133*80.012
06/21/2010 13:20:00*80.13*80.031*80.13*80.031
06/21/2010 13:25:00*80.031*79.954*80.036*79.927
06/21/2010 13:30:00*79.954*79.929*79.961*79.909
06/21/2010 13:35:00*79.929*79.962*79.968*79.92
06/21/2010 13:40:00*79.962*79.879*79.977*79.879
06/21/2010 13:45:00*79.879*79.834*79.879*79.824
06/21/2010 13:50:00*79.834*79.88*79.88*79.798
06/21/2010 13:55:00*79.88*79.969*80.026*79.879
06/21/2010 14:00:00*79.969*79.903*79.979*79.897
06/21/2010 14:05:00*79.903*79.861*79.904*79.829
06/21/2010 14:10:00*79.861*79.909*79.917*79.829
06/21/2010 14:15:00*79.909*79.918*80.023*79.909
06/21/2010 14:20:00*79.918*79.899*80.01*79.898
06/21/2010 14:25:00*79.899*79.959*79.966*79.833
06/21/2010 14:30:00*79.959*79.83*79.964*79.826
06/21/2010 14:35:00*79.83*79.897*79.919*79.83
06/21/2010 14:40:00*79.897*79.923*79.947*79.891
06/21/2010 14:45:00*79.923*79.84*79.925*79.829
06/21/2010 14:50:00*79.84*79.809*79.862*79.803
06/21/2010 14:55:00*79.809*79.786*79.817*79.739
06/21/2010 15:00:00*79.786*79.849*79.852*79.765
06/21/2010 15:05:00*79.849*79.823*79.879*79.82
06/21/2010 15:10:00*79.823*79.751*79.823*79.727
06/21/2010 15:15:00*79.751*79.659*79.769*79.652
06/21/2010 15:20:00*79.659*79.632*79.724*79.632
06/21/2010 15:25:00*79.632*79.677*79.704*79.605
06/21/2010 15:30:00*79.677*79.709*79.729*79.65
06/21/2010 15:35:00*79.709*79.794*79.794*79.679
06/21/2010 15:40:00*79.794*79.752*79.798*79.729
06/21/2010 15:45:00*79.752*79.652*79.762*79.566
06/21/2010 15:50:00*79.652*79.675*79.732*79.629
06/21/2010 15:55:00*79.675*79.753*79.767*79.671
06/21/2010 16:00:00*79.753*79.799*79.821*79.752
06/21/2010 16:05:00*79.799*79.88*79.909*79.799
06/21/2010 16:10:00*79.88*79.839*79.883*79.839
06/21/2010 16:15:00*79.839*79.849*79.85*79.824
06/21/2010 16:20:00*79.849*79.829*79.859*79.826
06/21/2010 16:25:00*79.829*79.849*79.849*79.823
06/21/2010 16:30:00*79.849*79.77*79.849*79.77
06/21/2010 16:35:00*79.77*79.781*79.798*79.739
06/21/2010 16:40:00*79.781*79.776*79.784*79.769
06/21/2010 16:45:00*79.776*79.8*79.811*79.776
06/21/2010 16:50:00*79.8*79.819*79.841*79.8
06/21/2010 16:55:00*79.819*79.819*79.83*79.742
06/21/2010 17:00:00*79.819*79.807*79.85*79.806
