06/17/2010 17:05:00*79.009*79.012*79.028*79.009
06/17/2010 17:10:00*79.012*79.003*79.012*78.993
06/17/2010 17:15:00*79.003*79.003*79.014*78.998
06/17/2010 17:20:00*79.003*78.984*79.003*78.968
06/17/2010 17:25:00*78.984*78.966*78.989*78.964
06/17/2010 17:30:00*78.966*78.932*78.966*78.914
06/17/2010 17:35:00*78.932*78.905*78.932*78.876
06/17/2010 17:40:00*78.905*78.916*78.941*78.889
06/17/2010 17:45:00*78.916*78.897*78.941*78.897
06/17/2010 17:50:00*78.897*78.828*78.897*78.821
06/17/2010 17:55:00*78.828*78.839*78.858*78.821
06/17/2010 18:00:00*78.839*78.839*78.839*78.818
06/17/2010 18:05:00*78.839*78.811*78.839*78.79
06/17/2010 18:10:00*78.811*78.816*78.829*78.806
06/17/2010 18:15:00*78.816*78.826*78.835*78.815
06/17/2010 18:20:00*78.826*78.824*78.831*78.818
06/17/2010 18:25:00*78.824*78.823*78.826*78.823
06/17/2010 18:30:00*78.823*78.875*78.889*78.823
06/17/2010 18:35:00*78.875*78.851*78.88*78.844
06/17/2010 18:40:00*78.851*78.836*78.851*78.833
06/17/2010 18:45:00*78.836*78.689*78.836*78.661
06/17/2010 18:50:00*78.689*78.746*78.761*78.662
06/17/2010 18:55:00*78.746*78.772*78.775*78.746
06/17/2010 19:00:00*78.772*78.789*78.8*78.772
06/17/2010 19:05:00*78.789*78.779*78.812*78.772
06/17/2010 19:10:00*78.779*78.74*78.782*78.735
06/17/2010 19:15:00*78.74*78.739*78.742*78.626
06/17/2010 19:20:00*78.739*78.726*78.775*78.716
06/17/2010 19:25:00*78.726*78.733*78.746*78.713
06/17/2010 19:30:00*78.733*78.776*78.785*78.728
06/17/2010 19:35:00*78.776*78.747*78.784*78.737
06/17/2010 19:40:00*78.747*78.763*78.798*78.746
06/17/2010 19:45:00*78.763*78.804*78.809*78.762
06/17/2010 19:50:00*78.804*78.799*78.818*78.799
06/17/2010 19:55:00*78.799*78.768*78.82*78.754
06/17/2010 20:00:00*78.768*78.761*78.783*78.752
06/17/2010 20:05:00*78.761*78.79*78.79*78.757
06/17/2010 20:10:00*78.79*78.798*78.807*78.772
06/17/2010 20:15:00*78.798*78.753*78.808*78.741
06/17/2010 20:20:00*78.753*78.745*78.773*78.736
06/17/2010 20:25:00*78.745*78.728*78.762*78.72
06/17/2010 20:30:00*78.728*78.714*78.753*78.714
06/17/2010 20:35:00*78.714*78.683*78.732*78.679
06/17/2010 20:40:00*78.683*78.7*78.701*78.644
06/17/2010 20:45:00*78.7*78.646*78.7*78.611
06/17/2010 20:50:00*78.646*78.678*78.706*78.631
06/17/2010 20:55:00*78.678*78.659*78.678*78.63
06/17/2010 21:00:00*78.659*78.744*78.75*78.659
06/17/2010 21:05:00*78.744*78.798*78.814*78.744
06/17/2010 21:10:00*78.798*78.83*78.842*78.798
06/17/2010 21:15:00*78.83*78.795*78.845*78.743
06/17/2010 21:20:00*78.795*78.899*78.932*78.794
06/17/2010 21:25:00*78.899*78.902*78.942*78.872
06/17/2010 21:30:00*78.902*78.867*78.902*78.856
06/17/2010 21:35:00*78.867*78.871*78.878*78.832
06/17/2010 21:40:00*78.871*78.844*78.873*78.84
06/17/2010 21:45:00*78.844*78.812*78.844*78.79
06/17/2010 21:50:00*78.812*78.808*78.818*78.791
06/17/2010 21:55:00*78.808*78.836*78.85*78.808
06/17/2010 22:00:00*78.836*78.9*78.919*78.836
06/17/2010 22:05:00*78.9*78.927*78.941*78.883
06/17/2010 22:10:00*78.927*78.948*79.006*78.92
06/17/2010 22:15:00*78.948*78.929*78.958*78.92
06/17/2010 22:20:00*78.929*78.933*78.958*78.918
06/17/2010 22:25:00*78.933*78.989*78.998*78.927
06/17/2010 22:30:00*78.989*78.952*78.99*78.945
06/17/2010 22:35:00*78.952*78.973*78.973*78.93
06/17/2010 22:40:00*78.973*78.961*79.012*78.951
06/17/2010 22:45:00*78.961*78.977*78.983*78.959
06/17/2010 22:50:00*78.977*78.979*78.98*78.965
06/17/2010 22:55:00*78.979*78.959*78.979*78.959
06/17/2010 23:00:00*78.959*78.932*78.959*78.922
06/17/2010 23:05:00*78.932*78.976*78.976*78.919
06/17/2010 23:10:00*78.976*78.967*78.986*78.957
06/17/2010 23:15:00*78.967*78.952*78.972*78.952
06/17/2010 23:20:00*78.952*78.97*78.97*78.936
06/17/2010 23:25:00*78.97*78.966*78.995*78.959
06/17/2010 23:30:00*78.966*78.994*78.999*78.953
06/17/2010 23:35:00*78.994*78.993*79.008*78.986
06/17/2010 23:40:00*78.993*79.04*79.058*78.988
06/17/2010 23:45:00*79.04*79.043*79.062*79.005
06/17/2010 23:50:00*79.043*79.023*79.043*79.014
06/17/2010 23:55:00*79.023*79.074*79.083*79.023
06/18/2010 00:00:00*79.074*79.101*79.131*79.049
06/18/2010 00:05:00*79.101*79.062*79.101*79.032
06/18/2010 00:10:00*79.062*79.012*79.062*79.006
06/18/2010 00:15:00*79.012*79.041*79.087*79.003
06/18/2010 00:20:00*79.041*79.09*79.102*79.041
06/18/2010 00:25:00*79.09*79.119*79.128*79.08
06/18/2010 00:30:00*79.119*79.12*79.129*79.1
06/18/2010 00:35:00*79.12*79.125*79.136*79.092
06/18/2010 00:40:00*79.125*79.079*79.159*79.058
06/18/2010 00:45:00*79.079*79.026*79.079*78.999
06/18/2010 00:50:00*79.026*78.964*79.031*78.961
06/18/2010 00:55:00*78.964*78.91*78.968*78.906
06/18/2010 01:00:00*78.91*78.889*78.927*78.881
06/18/2010 01:05:00*78.889*78.891*78.94*78.863
06/18/2010 01:10:00*78.891*78.91*78.911*78.867
06/18/2010 01:15:00*78.91*78.817*78.935*78.815
06/18/2010 01:20:00*78.817*78.801*78.859*78.801
06/18/2010 01:25:00*78.801*78.848*78.858*78.801
06/18/2010 01:30:00*78.848*78.83*78.855*78.823
06/18/2010 01:35:00*78.83*78.868*78.87*78.815
06/18/2010 01:40:00*78.868*78.868*78.881*78.838
06/18/2010 01:45:00*78.868*78.801*78.868*78.782
06/18/2010 01:50:00*78.801*78.86*78.869*78.801
06/18/2010 01:55:00*78.86*78.967*78.969*78.86
06/18/2010 02:00:00*78.967*78.959*78.983*78.924
06/18/2010 02:05:00*78.959*79.005*79.04*78.927
06/18/2010 02:10:00*79.005*78.916*79.026*78.899
06/18/2010 02:15:00*78.916*78.947*78.96*78.883
06/18/2010 02:20:00*78.947*78.978*78.984*78.933
06/18/2010 02:25:00*78.978*78.939*79.015*78.934
06/18/2010 02:30:00*78.939*78.884*78.979*78.873
06/18/2010 02:35:00*78.884*78.828*78.889*78.828
06/18/2010 02:40:00*78.828*78.909*78.915*78.828
06/18/2010 02:45:00*78.909*78.773*78.909*78.763
06/18/2010 02:50:00*78.773*78.732*78.859*78.659
06/18/2010 02:55:00*78.732*78.807*78.808*78.715
06/18/2010 03:00:00*78.807*78.802*78.807*78.716
06/18/2010 03:05:00*78.802*78.782*78.868*78.739
06/18/2010 03:10:00*78.782*78.84*78.896*78.721
06/18/2010 03:15:00*78.84*78.839*78.891*78.795
06/18/2010 03:20:00*78.839*78.798*78.858*78.774
06/18/2010 03:25:00*78.798*78.835*78.882*78.774
06/18/2010 03:30:00*78.835*78.888*78.91*78.835
06/18/2010 03:35:00*78.888*78.906*78.939*78.872
06/18/2010 03:40:00*78.906*78.904*78.977*78.901
06/18/2010 03:45:00*78.904*78.981*79.019*78.901
06/18/2010 03:50:00*78.981*78.957*79.024*78.91
06/18/2010 03:55:00*78.957*78.829*78.957*78.809
06/18/2010 04:00:00*78.829*78.832*78.858*78.801
06/18/2010 04:05:00*78.832*78.947*78.957*78.831
06/18/2010 04:10:00*78.947*78.899*78.957*78.874
06/18/2010 04:15:00*78.899*78.927*78.938*78.899
06/18/2010 04:20:00*78.927*78.855*78.934*78.836
06/18/2010 04:25:00*78.855*78.939*78.939*78.851
06/18/2010 04:30:00*78.939*78.876*78.939*78.859
06/18/2010 04:35:00*78.876*78.927*78.942*78.863
06/18/2010 04:40:00*78.927*78.956*78.987*78.927
06/18/2010 04:45:00*78.956*78.918*78.973*78.901
06/18/2010 04:50:00*78.918*78.963*78.963*78.869
06/18/2010 04:55:00*78.963*78.908*78.969*78.892
06/18/2010 05:00:00*78.908*78.926*78.976*78.906
06/18/2010 05:05:00*78.926*78.836*78.931*78.811
06/18/2010 05:10:00*78.836*78.862*78.862*78.83
06/18/2010 05:15:00*78.862*78.886*78.936*78.862
06/18/2010 05:20:00*78.886*78.863*78.901*78.861
06/18/2010 05:25:00*78.863*78.83*78.863*78.816
06/18/2010 05:30:00*78.83*78.802*78.835*78.778
06/18/2010 05:35:00*78.802*78.795*78.833*78.781
06/18/2010 05:40:00*78.795*78.791*78.814*78.779
06/18/2010 05:45:00*78.791*78.759*78.809*78.74
06/18/2010 05:50:00*78.759*78.71*78.76*78.699
06/18/2010 05:55:00*78.71*78.663*78.725*78.663
06/18/2010 06:00:00*78.663*78.52*78.666*78.513
06/18/2010 06:05:00*78.52*78.436*78.525*78.421
06/18/2010 06:10:00*78.436*78.449*78.489*78.395
06/18/2010 06:15:00*78.449*78.498*78.498*78.404
06/18/2010 06:20:00*78.498*78.386*78.519*78.386
06/18/2010 06:25:00*78.386*78.45*78.45*78.386
06/18/2010 06:30:00*78.45*78.46*78.517*78.437
06/18/2010 06:35:00*78.46*78.47*78.499*78.434
06/18/2010 06:40:00*78.47*78.486*78.486*78.419
06/18/2010 06:45:00*78.486*78.436*78.498*78.425
06/18/2010 06:50:00*78.436*78.502*78.506*78.357
06/18/2010 06:55:00*78.502*78.51*78.515*78.46
06/18/2010 07:00:00*78.51*78.582*78.585*78.51
06/18/2010 07:05:00*78.582*78.573*78.64*78.573
06/18/2010 07:10:00*78.573*78.57*78.583*78.537
06/18/2010 07:15:00*78.57*78.694*78.696*78.57
06/18/2010 07:20:00*78.694*78.639*78.711*78.623
06/18/2010 07:25:00*78.639*78.703*78.706*78.608
06/18/2010 07:30:00*78.703*78.659*78.707*78.643
06/18/2010 07:35:00*78.659*78.654*78.708*78.649
06/18/2010 07:40:00*78.654*78.715*78.715*78.62
06/18/2010 07:45:00*78.715*78.656*78.719*78.65
06/18/2010 07:50:00*78.656*78.699*78.76*78.656
06/18/2010 07:55:00*78.699*78.721*78.733*78.682
06/18/2010 08:00:00*78.721*78.663*78.752*78.663
06/18/2010 08:05:00*78.663*78.682*78.712*78.651
06/18/2010 08:10:00*78.682*78.749*78.765*78.667
06/18/2010 08:15:00*78.749*78.676*78.786*78.637
06/18/2010 08:20:00*78.676*78.645*78.687*78.638
06/18/2010 08:25:00*78.645*78.642*78.69*78.63
06/18/2010 08:30:00*78.642*78.658*78.667*78.621
06/18/2010 08:35:00*78.658*78.638*78.674*78.611
06/18/2010 08:40:00*78.638*78.713*78.719*78.628
06/18/2010 08:45:00*78.713*78.707*78.719*78.666
06/18/2010 08:50:00*78.707*78.722*78.774*78.707
06/18/2010 08:55:00*78.722*78.721*78.754*78.669
06/18/2010 09:00:00*78.721*78.71*78.752*78.689
06/18/2010 09:05:00*78.71*78.719*78.741*78.638
06/18/2010 09:10:00*78.719*78.75*78.75*78.709
06/18/2010 09:15:00*78.75*78.784*78.787*78.71
06/18/2010 09:20:00*78.784*78.764*78.835*78.763
06/18/2010 09:25:00*78.764*78.891*78.906*78.753
06/18/2010 09:30:00*78.891*78.815*78.918*78.815
06/18/2010 09:35:00*78.815*78.8*78.875*78.772
06/18/2010 09:40:00*78.8*78.879*78.889*78.799
06/18/2010 09:45:00*78.879*78.842*78.879*78.813
06/18/2010 09:50:00*78.842*78.895*78.914*78.839
06/18/2010 09:55:00*78.895*78.831*78.915*78.759
06/18/2010 10:00:00*78.831*78.749*78.831*78.748
06/18/2010 10:05:00*78.749*78.736*78.784*78.729
06/18/2010 10:10:00*78.736*78.779*78.809*78.736
06/18/2010 10:15:00*78.779*78.775*78.851*78.764
06/18/2010 10:20:00*78.775*78.829*78.859*78.775
06/18/2010 10:25:00*78.829*78.842*78.856*78.774
06/18/2010 10:30:00*78.842*78.895*78.972*78.838
06/18/2010 10:35:00*78.895*78.988*79.03*78.895
06/18/2010 10:40:00*78.988*78.974*79.091*78.945
06/18/2010 10:45:00*78.974*78.943*79.004*78.883
06/18/2010 10:50:00*78.943*78.989*78.994*78.911
06/18/2010 10:55:00*78.989*78.939*78.998*78.919
06/18/2010 11:00:00*78.939*78.984*79.053*78.927
06/18/2010 11:05:00*78.984*78.987*79.013*78.949
06/18/2010 11:10:00*78.987*78.981*79.018*78.948
06/18/2010 11:15:00*78.981*78.923*79.011*78.909
06/18/2010 11:20:00*78.923*78.866*78.943*78.857
06/18/2010 11:25:00*78.866*78.871*78.886*78.81
06/18/2010 11:30:00*78.871*78.887*78.899*78.833
06/18/2010 11:35:00*78.887*78.943*78.943*78.834
06/18/2010 11:40:00*78.943*78.945*78.98*78.888
06/18/2010 11:45:00*78.945*78.931*78.962*78.871
06/18/2010 11:50:00*78.931*78.922*78.931*78.869
06/18/2010 11:55:00*78.922*78.939*78.972*78.911
06/18/2010 12:00:00*78.939*78.945*78.959*78.919
06/18/2010 12:05:00*78.945*78.986*79.031*78.945
06/18/2010 12:10:00*78.986*78.935*79.001*78.919
06/18/2010 12:15:00*78.935*78.947*78.947*78.907
06/18/2010 12:20:00*78.947*78.923*78.947*78.889
06/18/2010 12:25:00*78.923*78.832*78.923*78.808
06/18/2010 12:30:00*78.832*78.845*78.869*78.804
06/18/2010 12:35:00*78.845*78.802*78.863*78.752
06/18/2010 12:40:00*78.802*78.792*78.827*78.782
06/18/2010 12:45:00*78.792*78.852*78.861*78.792
06/18/2010 12:50:00*78.852*78.885*78.921*78.852
06/18/2010 12:55:00*78.885*78.911*78.926*78.882
06/18/2010 13:00:00*78.911*78.818*78.911*78.801
06/18/2010 13:05:00*78.818*78.874*78.878*78.796
06/18/2010 13:10:00*78.874*78.893*78.949*78.858
06/18/2010 13:15:00*78.893*78.899*78.929*78.875
06/18/2010 13:20:00*78.899*78.899*78.91*78.889
06/18/2010 13:25:00*78.899*78.919*78.927*78.899
06/18/2010 13:30:00*78.919*78.904*78.93*78.895
06/18/2010 13:35:00*78.904*78.952*78.978*78.904
06/18/2010 13:40:00*78.952*78.985*78.985*78.938
06/18/2010 13:45:00*78.985*78.975*79.012*78.964
06/18/2010 13:50:00*78.975*78.936*78.978*78.9
06/18/2010 13:55:00*78.936*78.931*78.946*78.874
06/18/2010 14:00:00*78.931*78.933*78.969*78.931
06/18/2010 14:05:00*78.933*78.924*78.953*78.919
06/18/2010 14:10:00*78.924*78.909*78.93*78.899
06/18/2010 14:15:00*78.909*78.929*78.945*78.906
06/18/2010 14:20:00*78.929*78.909*78.947*78.896
06/18/2010 14:25:00*78.909*78.904*78.958*78.903
06/18/2010 14:30:00*78.904*78.965*78.965*78.895
06/18/2010 14:35:00*78.965*78.925*78.971*78.916
06/18/2010 14:40:00*78.925*78.952*78.96*78.888
06/18/2010 14:45:00*78.952*78.886*78.956*78.876
06/18/2010 14:50:00*78.886*78.895*78.945*78.881
06/18/2010 14:55:00*78.895*78.919*78.926*78.892
06/18/2010 15:00:00*78.919*78.92*78.946*78.9
06/18/2010 15:05:00*78.92*78.889*78.926*78.887
06/18/2010 15:10:00*78.889*78.886*78.912*78.886
06/18/2010 15:15:00*78.886*78.905*78.908*78.861
06/18/2010 15:20:00*78.905*78.881*78.92*78.879
06/18/2010 15:25:00*78.881*78.89*78.913*78.879
06/18/2010 15:30:00*78.89*78.908*78.919*78.875
06/18/2010 15:35:00*78.908*78.886*78.919*78.882
06/18/2010 15:40:00*78.886*78.893*78.912*78.869
06/18/2010 15:45:00*78.893*78.904*78.904*78.883
06/18/2010 15:50:00*78.904*78.883*78.93*78.875
06/18/2010 15:55:00*78.883*78.892*78.896*78.874
06/18/2010 16:00:00*78.892*78.923*78.929*78.887
06/18/2010 16:05:00*78.923*78.94*78.959*78.923
