06/16/2010 17:05:00*78.995*78.979*79.003*78.966
06/16/2010 17:10:00*78.979*78.983*78.996*78.957
06/16/2010 17:15:00*78.983*78.917*78.983*78.917
06/16/2010 17:20:00*78.917*78.899*78.926*78.889
06/16/2010 17:25:00*78.899*78.836*78.899*78.823
06/16/2010 17:30:00*78.836*78.804*78.836*78.797
06/16/2010 17:35:00*78.804*78.798*78.854*78.795
06/16/2010 17:40:00*78.798*78.758*78.799*78.695
06/16/2010 17:45:00*78.758*78.767*78.767*78.735
06/16/2010 17:50:00*78.767*78.752*78.777*78.746
06/16/2010 17:55:00*78.752*78.777*78.79*78.752
06/16/2010 18:00:00*78.777*78.78*78.8*78.768
06/16/2010 18:05:00*78.78*78.782*78.802*78.77
06/16/2010 18:10:00*78.782*78.79*78.795*78.773
06/16/2010 18:15:00*78.79*78.845*78.845*78.79
06/16/2010 18:20:00*78.845*78.854*78.868*78.839
06/16/2010 18:25:00*78.854*78.833*78.854*78.827
06/16/2010 18:30:00*78.833*78.867*78.867*78.833
06/16/2010 18:35:00*78.867*78.859*78.869*78.842
06/16/2010 18:40:00*78.859*78.872*78.886*78.854
06/16/2010 18:45:00*78.872*78.877*78.889*78.869
06/16/2010 18:50:00*78.877*78.894*78.911*78.876
06/16/2010 18:55:00*78.894*78.891*78.894*78.886
06/16/2010 19:00:00*78.891*78.907*78.93*78.888
06/16/2010 19:05:00*78.907*78.902*78.931*78.902
06/16/2010 19:10:00*78.902*78.92*78.926*78.899
06/16/2010 19:15:00*78.92*78.872*78.92*78.872
06/16/2010 19:20:00*78.872*78.809*78.872*78.808
06/16/2010 19:25:00*78.809*78.832*78.85*78.802
06/16/2010 19:30:00*78.832*78.837*78.85*78.82
06/16/2010 19:35:00*78.837*78.828*78.841*78.815
06/16/2010 19:40:00*78.828*78.81*78.857*78.802
06/16/2010 19:45:00*78.81*78.787*78.81*78.784
06/16/2010 19:50:00*78.787*78.719*78.816*78.719
06/16/2010 19:55:00*78.719*78.668*78.766*78.643
06/16/2010 20:00:00*78.668*78.713*78.713*78.668
06/16/2010 20:05:00*78.713*78.61*78.744*78.61
06/16/2010 20:10:00*78.61*78.578*78.61*78.524
06/16/2010 20:15:00*78.578*78.513*78.587*78.459
06/16/2010 20:20:00*78.513*78.525*78.541*78.493
06/16/2010 20:25:00*78.525*78.587*78.587*78.518
06/16/2010 20:30:00*78.587*78.628*78.68*78.579
06/16/2010 20:35:00*78.628*78.586*78.628*78.524
06/16/2010 20:40:00*78.586*78.659*78.679*78.558
06/16/2010 20:45:00*78.659*78.688*78.693*78.625
06/16/2010 20:50:00*78.688*78.703*78.71*78.666
06/16/2010 20:55:00*78.703*78.614*78.715*78.603
06/16/2010 21:00:00*78.614*78.546*78.626*78.534
06/16/2010 21:05:00*78.546*78.595*78.604*78.546
06/16/2010 21:10:00*78.595*78.609*78.638*78.593
06/16/2010 21:15:00*78.609*78.526*78.609*78.509
06/16/2010 21:20:00*78.526*78.509*78.54*78.499
06/16/2010 21:25:00*78.509*78.505*78.527*78.489
06/16/2010 21:30:00*78.505*78.443*78.519*78.412
06/16/2010 21:35:00*78.443*78.404*78.443*78.349
06/16/2010 21:40:00*78.404*78.373*78.404*78.329
06/16/2010 21:45:00*78.373*78.434*78.446*78.365
06/16/2010 21:50:00*78.434*78.431*78.479*78.419
06/16/2010 21:55:00*78.431*78.445*78.466*78.401
06/16/2010 22:00:00*78.445*78.413*78.472*78.413
06/16/2010 22:05:00*78.413*78.392*78.423*78.381
06/16/2010 22:10:00*78.392*78.435*78.439*78.375
06/16/2010 22:15:00*78.435*78.42*78.435*78.407
06/16/2010 22:20:00*78.42*78.464*78.482*78.42
06/16/2010 22:25:00*78.464*78.509*78.519*78.459
06/16/2010 22:30:00*78.509*78.549*78.569*78.503
06/16/2010 22:35:00*78.549*78.586*78.611*78.539
06/16/2010 22:40:00*78.586*78.556*78.609*78.555
06/16/2010 22:45:00*78.556*78.563*78.582*78.549
06/16/2010 22:50:00*78.563*78.53*78.566*78.519
06/16/2010 22:55:00*78.53*78.493*78.559*78.49
06/16/2010 23:00:00*78.493*78.499*78.511*78.493
06/16/2010 23:05:00*78.499*78.583*78.587*78.499
06/16/2010 23:10:00*78.583*78.59*78.605*78.575
06/16/2010 23:15:00*78.59*78.563*78.59*78.533
06/16/2010 23:20:00*78.563*78.589*78.603*78.559
06/16/2010 23:25:00*78.589*78.596*78.609*78.589
06/16/2010 23:30:00*78.596*78.52*78.596*78.481
06/16/2010 23:35:00*78.52*78.509*78.553*78.509
06/16/2010 23:40:00*78.509*78.394*78.512*78.394
06/16/2010 23:45:00*78.394*78.394*78.417*78.333
06/16/2010 23:50:00*78.394*78.353*78.408*78.305
06/16/2010 23:55:00*78.353*78.307*78.387*78.288
06/17/2010 00:00:00*78.307*78.429*78.429*78.294
06/17/2010 00:05:00*78.429*78.408*78.466*78.408
06/17/2010 00:10:00*78.408*78.401*78.443*78.368
06/17/2010 00:15:00*78.401*78.472*78.479*78.396
06/17/2010 00:20:00*78.472*78.422*78.472*78.39
06/17/2010 00:25:00*78.422*78.386*78.425*78.383
06/17/2010 00:30:00*78.386*78.46*78.486*78.382
06/17/2010 00:35:00*78.46*78.434*78.49*78.411
06/17/2010 00:40:00*78.434*78.412*78.443*78.394
06/17/2010 00:45:00*78.412*78.421*78.439*78.369
06/17/2010 00:50:00*78.421*78.442*78.449*78.397
06/17/2010 00:55:00*78.442*78.502*78.522*78.442
06/17/2010 01:00:00*78.502*78.4*78.502*78.38
06/17/2010 01:05:00*78.4*78.376*78.409*78.358
06/17/2010 01:10:00*78.376*78.442*78.474*78.376
06/17/2010 01:15:00*78.442*78.419*78.456*78.415
06/17/2010 01:20:00*78.419*78.522*78.522*78.419
06/17/2010 01:25:00*78.522*78.515*78.531*78.478
06/17/2010 01:30:00*78.515*78.49*78.52*78.473
06/17/2010 01:35:00*78.49*78.46*78.494*78.439
06/17/2010 01:40:00*78.46*78.471*78.483*78.439
06/17/2010 01:45:00*78.471*78.519*78.524*78.462
06/17/2010 01:50:00*78.519*78.496*78.532*78.482
06/17/2010 01:55:00*78.496*78.513*78.53*78.466
06/17/2010 02:00:00*78.513*78.564*78.568*78.483
06/17/2010 02:05:00*78.564*78.541*78.576*78.524
06/17/2010 02:10:00*78.541*78.62*78.629*78.516
06/17/2010 02:15:00*78.62*78.567*78.625*78.524
06/17/2010 02:20:00*78.567*78.564*78.567*78.519
06/17/2010 02:25:00*78.564*78.639*78.669*78.553
06/17/2010 02:30:00*78.639*78.622*78.643*78.598
06/17/2010 02:35:00*78.622*78.637*78.659*78.563
06/17/2010 02:40:00*78.637*78.619*78.683*78.609
06/17/2010 02:45:00*78.619*78.584*78.684*78.57
06/17/2010 02:50:00*78.584*78.576*78.597*78.499
06/17/2010 02:55:00*78.576*78.538*78.591*78.455
06/17/2010 03:00:00*78.538*78.549*78.561*78.491
06/17/2010 03:05:00*78.549*78.549*78.577*78.506
06/17/2010 03:10:00*78.549*78.487*78.565*78.449
06/17/2010 03:15:00*78.487*78.391*78.509*78.324
06/17/2010 03:20:00*78.391*78.431*78.456*78.34
06/17/2010 03:25:00*78.431*78.519*78.519*78.404
06/17/2010 03:30:00*78.519*78.501*78.542*78.463
06/17/2010 03:35:00*78.501*78.614*78.615*78.444
06/17/2010 03:40:00*78.614*78.45*78.614*78.439
06/17/2010 03:45:00*78.45*78.486*78.545*78.434
06/17/2010 03:50:00*78.486*78.464*78.491*78.409
06/17/2010 03:55:00*78.464*78.459*78.478*78.381
06/17/2010 04:00:00*78.459*78.404*78.481*78.399
06/17/2010 04:05:00*78.404*78.476*78.502*78.402
06/17/2010 04:10:00*78.476*78.558*78.564*78.421
06/17/2010 04:15:00*78.558*78.589*78.622*78.533
06/17/2010 04:20:00*78.589*78.567*78.608*78.528
06/17/2010 04:25:00*78.567*78.712*78.726*78.56
06/17/2010 04:30:00*78.712*78.729*78.765*78.703
06/17/2010 04:35:00*78.729*78.766*78.801*78.724
06/17/2010 04:40:00*78.766*78.761*78.801*78.691
06/17/2010 04:45:00*78.761*78.8*78.867*78.704
06/17/2010 04:50:00*78.8*78.902*78.911*78.752
06/17/2010 04:55:00*78.902*78.894*78.929*78.876
06/17/2010 05:00:00*78.894*78.818*78.894*78.774
06/17/2010 05:05:00*78.818*78.832*78.871*78.804
06/17/2010 05:10:00*78.832*78.793*78.845*78.777
06/17/2010 05:15:00*78.793*78.879*78.934*78.764
06/17/2010 05:20:00*78.879*79.02*79.038*78.879
06/17/2010 05:25:00*79.02*79.079*79.081*78.994
06/17/2010 05:30:00*79.079*78.926*79.111*78.926
06/17/2010 05:35:00*78.926*78.914*79.022*78.902
06/17/2010 05:40:00*78.914*79.116*79.116*78.906
06/17/2010 05:45:00*79.116*79.136*79.149*79.062
06/17/2010 05:50:00*79.136*79.177*79.193*79.12
06/17/2010 05:55:00*79.177*79.16*79.211*79.142
06/17/2010 06:00:00*79.16*79.015*79.162*79.01
06/17/2010 06:05:00*79.015*79.066*79.128*78.98
06/17/2010 06:10:00*79.066*79.029*79.095*78.998
06/17/2010 06:15:00*79.029*78.966*79.029*78.956
06/17/2010 06:20:00*78.966*78.964*78.974*78.941
06/17/2010 06:25:00*78.964*78.996*79.013*78.933
06/17/2010 06:30:00*78.996*79.039*79.069*78.982
06/17/2010 06:35:00*79.039*79.023*79.043*78.997
06/17/2010 06:40:00*79.023*79.022*79.041*78.999
06/17/2010 06:45:00*79.022*78.971*79.024*78.927
06/17/2010 06:50:00*78.971*79.067*79.077*78.962
06/17/2010 06:55:00*79.067*79.106*79.121*79.057
06/17/2010 07:00:00*79.106*79.097*79.113*79.039
06/17/2010 07:05:00*79.097*79.161*79.161*79.083
06/17/2010 07:10:00*79.161*79.124*79.161*79.115
06/17/2010 07:15:00*79.124*79.089*79.125*79.074
06/17/2010 07:20:00*79.089*79.116*79.124*79.071
06/17/2010 07:25:00*79.116*79.156*79.159*79.111
06/17/2010 07:30:00*79.156*79.13*79.179*79.127
06/17/2010 07:35:00*79.13*79.149*79.181*79.127
06/17/2010 07:40:00*79.149*79.108*79.154*79.093
06/17/2010 07:45:00*79.108*79.15*79.157*79.094
06/17/2010 07:50:00*79.15*79.086*79.15*79.081
06/17/2010 07:55:00*79.086*79.075*79.102*79.06
06/17/2010 08:00:00*79.075*79.107*79.118*79.069
06/17/2010 08:05:00*79.107*79.099*79.132*79.084
06/17/2010 08:10:00*79.099*79.105*79.14*79.076
06/17/2010 08:15:00*79.105*79.039*79.128*79.01
06/17/2010 08:20:00*79.039*79.089*79.093*79.006
06/17/2010 08:25:00*79.089*79.079*79.102*78.997
06/17/2010 08:30:00*79.079*78.988*79.098*78.988
06/17/2010 08:35:00*78.988*78.821*79.016*78.821
06/17/2010 08:40:00*78.821*78.784*78.872*78.776
06/17/2010 08:45:00*78.784*78.929*78.949*78.78
06/17/2010 08:50:00*78.929*78.703*78.929*78.703
06/17/2010 08:55:00*78.703*78.771*78.789*78.666
06/17/2010 09:00:00*78.771*78.829*78.86*78.768
06/17/2010 09:05:00*78.829*78.831*78.95*78.825
06/17/2010 09:10:00*78.831*78.741*78.831*78.662
06/17/2010 09:15:00*78.741*78.879*78.879*78.741
06/17/2010 09:20:00*78.879*79.016*79.032*78.861
06/17/2010 09:25:00*79.016*79.012*79.079*78.985
06/17/2010 09:30:00*79.012*78.9*79.03*78.893
06/17/2010 09:35:00*78.9*78.909*78.929*78.872
06/17/2010 09:40:00*78.909*78.831*78.947*78.783
06/17/2010 09:45:00*78.831*78.511*78.833*78.443
06/17/2010 09:50:00*78.511*78.579*78.67*78.467
06/17/2010 09:55:00*78.579*78.599*78.661*78.537
06/17/2010 10:00:00*78.599*78.659*78.72*78.592
06/17/2010 10:05:00*78.659*78.544*78.69*78.301
06/17/2010 10:10:00*78.544*78.46*78.608*78.451
06/17/2010 10:15:00*78.46*78.302*78.46*78.224
06/17/2010 10:20:00*78.302*78.189*78.302*78.103
06/17/2010 10:25:00*78.189*78.205*78.259*78.187
06/17/2010 10:30:00*78.205*78.198*78.227*78.045
06/17/2010 10:35:00*78.198*78.139*78.202*78.114
06/17/2010 10:40:00*78.139*78.025*78.149*77.985
06/17/2010 10:45:00*78.025*78.132*78.17*77.989
06/17/2010 10:50:00*78.132*78.129*78.132*77.969
06/17/2010 10:55:00*78.129*78.161*78.173*78.046
06/17/2010 11:00:00*78.161*78.331*78.332*78.161
06/17/2010 11:05:00*78.331*78.203*78.331*78.155
06/17/2010 11:10:00*78.203*78.248*78.257*78.14
06/17/2010 11:15:00*78.248*78.33*78.362*78.248
06/17/2010 11:20:00*78.33*78.313*78.404*78.281
06/17/2010 11:25:00*78.313*78.318*78.349*78.306
06/17/2010 11:30:00*78.318*78.429*78.485*78.318
06/17/2010 11:35:00*78.429*78.497*78.529*78.424
06/17/2010 11:40:00*78.497*78.467*78.544*78.459
06/17/2010 11:45:00*78.467*78.501*78.604*78.466
06/17/2010 11:50:00*78.501*78.626*78.664*78.457
06/17/2010 11:55:00*78.626*78.612*78.666*78.598
06/17/2010 12:00:00*78.612*78.61*78.652*78.594
06/17/2010 12:05:00*78.61*78.484*78.632*78.475
06/17/2010 12:10:00*78.484*78.501*78.529*78.463
06/17/2010 12:15:00*78.501*78.451*78.51*78.442
06/17/2010 12:20:00*78.451*78.523*78.539*78.444
06/17/2010 12:25:00*78.523*78.542*78.542*78.47
06/17/2010 12:30:00*78.542*78.42*78.578*78.404
06/17/2010 12:35:00*78.42*78.422*78.429*78.381
06/17/2010 12:40:00*78.422*78.439*78.439*78.38
06/17/2010 12:45:00*78.439*78.413*78.469*78.393
06/17/2010 12:50:00*78.413*78.383*78.422*78.323
06/17/2010 12:55:00*78.383*78.474*78.485*78.383
06/17/2010 13:00:00*78.474*78.457*78.474*78.424
06/17/2010 13:05:00*78.457*78.433*78.457*78.409
06/17/2010 13:10:00*78.433*78.441*78.475*78.419
06/17/2010 13:15:00*78.441*78.48*78.489*78.435
06/17/2010 13:20:00*78.48*78.517*78.543*78.48
06/17/2010 13:25:00*78.517*78.519*78.549*78.513
06/17/2010 13:30:00*78.519*78.494*78.521*78.426
06/17/2010 13:35:00*78.494*78.45*78.502*78.43
06/17/2010 13:40:00*78.45*78.439*78.491*78.42
06/17/2010 13:45:00*78.439*78.498*78.511*78.42
06/17/2010 13:50:00*78.498*78.587*78.595*78.474
06/17/2010 13:55:00*78.587*78.587*78.599*78.551
06/17/2010 14:00:00*78.587*78.736*78.745*78.587
06/17/2010 14:05:00*78.736*78.769*78.769*78.692
06/17/2010 14:10:00*78.769*78.751*78.796*78.724
06/17/2010 14:15:00*78.751*78.68*78.783*78.657
06/17/2010 14:20:00*78.68*78.629*78.714*78.609
06/17/2010 14:25:00*78.629*78.634*78.665*78.599
06/17/2010 14:30:00*78.634*78.6*78.637*78.599
06/17/2010 14:35:00*78.6*78.614*78.65*78.584
06/17/2010 14:40:00*78.614*78.627*78.649*78.613
06/17/2010 14:45:00*78.627*78.513*78.627*78.513
06/17/2010 14:50:00*78.513*78.567*78.605*78.49
06/17/2010 14:55:00*78.567*78.609*78.616*78.554
06/17/2010 15:00:00*78.609*78.644*78.708*78.609
06/17/2010 15:05:00*78.644*78.529*78.656*78.528
06/17/2010 15:10:00*78.529*78.526*78.59*78.526
06/17/2010 15:15:00*78.526*78.519*78.619*78.519
06/17/2010 15:20:00*78.519*78.512*78.529*78.47
06/17/2010 15:25:00*78.512*78.543*78.587*78.5
06/17/2010 15:30:00*78.543*78.507*78.559*78.499
06/17/2010 15:35:00*78.507*78.667*78.669*78.507
06/17/2010 15:40:00*78.667*78.721*78.741*78.667
06/17/2010 15:45:00*78.721*78.7*78.759*78.693
06/17/2010 15:50:00*78.7*78.828*78.828*78.7
06/17/2010 15:55:00*78.828*78.919*78.941*78.821
06/17/2010 16:00:00*78.919*78.925*78.983*78.912
06/17/2010 16:05:00*78.925*78.962*78.966*78.913
06/17/2010 16:10:00*78.962*78.969*79.01*78.936
06/17/2010 16:15:00*78.969*78.955*78.969*78.927
06/17/2010 16:20:00*78.955*78.924*78.955*78.921
06/17/2010 16:25:00*78.924*78.9*78.924*78.9
06/17/2010 16:30:00*78.9*78.896*78.905*78.881
06/17/2010 16:35:00*78.896*78.915*78.934*78.882
06/17/2010 16:40:00*78.915*78.926*78.929*78.904
06/17/2010 16:45:00*78.926*78.893*78.929*78.893
06/17/2010 16:50:00*78.893*78.931*78.949*78.893
06/17/2010 16:55:00*78.931*78.938*78.966*78.931
06/17/2010 17:00:00*78.938*79.009*79.025*78.933
