06/15/2010 17:05:00*79.146*79.09*79.146*79.069
06/15/2010 17:10:00*79.09*79.04*79.095*79.029
06/15/2010 17:15:00*79.04*79.081*79.081*78.992
06/15/2010 17:20:00*79.081*79.134*79.182*79.011
06/15/2010 17:25:00*79.134*79.165*79.184*79.134
06/15/2010 17:30:00*79.165*79.156*79.165*79.151
06/15/2010 17:35:00*79.156*79.167*79.167*79.119
06/15/2010 17:40:00*79.167*79.16*79.172*79.137
06/15/2010 17:45:00*79.16*79.154*79.176*79.13
06/15/2010 17:50:00*79.154*79.173*79.196*79.145
06/15/2010 17:55:00*79.173*79.109*79.173*79.091
06/15/2010 18:00:00*79.109*79.124*79.128*79.099
06/15/2010 18:05:00*79.124*79.121*79.149*79.119
06/15/2010 18:10:00*79.121*79.096*79.126*79.091
06/15/2010 18:15:00*79.096*79.084*79.097*79.083
06/15/2010 18:20:00*79.084*79.097*79.107*79.075
06/15/2010 18:25:00*79.097*79.099*79.111*79.089
06/15/2010 18:30:00*79.099*79.053*79.104*79.053
06/15/2010 18:35:00*79.053*79.026*79.103*79.026
06/15/2010 18:40:00*79.026*78.985*79.026*78.977
06/15/2010 18:45:00*78.985*79.076*79.104*78.979
06/15/2010 18:50:00*79.076*79.093*79.099*79.032
06/15/2010 18:55:00*79.093*79.065*79.105*79.065
06/15/2010 19:00:00*79.065*79.025*79.066*79.023
06/15/2010 19:05:00*79.025*78.992*79.028*78.985
06/15/2010 19:10:00*78.992*78.922*79.006*78.92
06/15/2010 19:15:00*78.922*78.924*78.949*78.909
06/15/2010 19:20:00*78.924*78.947*78.951*78.92
06/15/2010 19:25:00*78.947*78.946*78.967*78.929
06/15/2010 19:30:00*78.946*78.946*78.96*78.918
06/15/2010 19:35:00*78.946*78.937*78.961*78.922
06/15/2010 19:40:00*78.937*78.977*78.989*78.937
06/15/2010 19:45:00*78.977*79.042*79.042*78.976
06/15/2010 19:50:00*79.042*79.106*79.14*79.026
06/15/2010 19:55:00*79.106*79.045*79.106*79.019
06/15/2010 20:00:00*79.045*79.039*79.045*78.996
06/15/2010 20:05:00*79.039*79.112*79.135*79.02
06/15/2010 20:10:00*79.112*79.112*79.139*79.074
06/15/2010 20:15:00*79.112*79.103*79.112*79.077
06/15/2010 20:20:00*79.103*79.11*79.132*79.096
06/15/2010 20:25:00*79.11*79.061*79.111*79.061
06/15/2010 20:30:00*79.061*79.079*79.079*79.029
06/15/2010 20:35:00*79.079*79.169*79.186*79.073
06/15/2010 20:40:00*79.169*79.199*79.204*79.161
06/15/2010 20:45:00*79.199*79.164*79.202*79.135
06/15/2010 20:50:00*79.164*79.174*79.189*79.154
06/15/2010 20:55:00*79.174*79.165*79.21*79.159
06/15/2010 21:00:00*79.165*79.172*79.172*79.121
06/15/2010 21:05:00*79.172*79.223*79.248*79.167
06/15/2010 21:10:00*79.223*79.3*79.311*79.212
06/15/2010 21:15:00*79.3*79.24*79.3*79.235
06/15/2010 21:20:00*79.24*79.257*79.273*79.235
06/15/2010 21:25:00*79.257*79.179*79.264*79.178
06/15/2010 21:30:00*79.179*79.167*79.219*79.155
06/15/2010 21:35:00*79.167*79.17*79.17*79.129
06/15/2010 21:40:00*79.17*79.178*79.183*79.157
06/15/2010 21:45:00*79.178*79.144*79.191*79.136
06/15/2010 21:50:00*79.144*79.082*79.149*79.082
06/15/2010 21:55:00*79.082*79.071*79.099*79.057
06/15/2010 22:00:00*79.071*79.085*79.085*79.039
06/15/2010 22:05:00*79.085*79.059*79.107*79.054
06/15/2010 22:10:00*79.059*79.035*79.078*79.026
06/15/2010 22:15:00*79.035*79.091*79.091*79.02
06/15/2010 22:20:00*79.091*79.043*79.097*79.041
06/15/2010 22:25:00*79.043*79.046*79.052*79.021
06/15/2010 22:30:00*79.046*79.036*79.057*79.009
06/15/2010 22:35:00*79.036*79.003*79.047*78.995
06/15/2010 22:40:00*79.003*78.941*79.003*78.937
06/15/2010 22:45:00*78.941*78.942*78.969*78.919
06/15/2010 22:50:00*78.942*79.019*79.029*78.941
06/15/2010 22:55:00*79.019*78.982*79.029*78.969
06/15/2010 23:00:00*78.982*78.986*79.0*78.978
06/15/2010 23:05:00*78.986*79.0*79.0*78.982
06/15/2010 23:10:00*79.0*78.991*79.0*78.971
06/15/2010 23:15:00*78.991*78.973*78.991*78.969
06/15/2010 23:20:00*78.973*78.951*78.979*78.948
06/15/2010 23:25:00*78.951*78.979*78.979*78.945
06/15/2010 23:30:00*78.979*78.976*78.984*78.96
06/15/2010 23:35:00*78.976*78.986*78.997*78.968
06/15/2010 23:40:00*78.986*79.013*79.018*78.986
06/15/2010 23:45:00*79.013*79.069*79.069*79.003
06/15/2010 23:50:00*79.069*79.04*79.069*79.019
06/15/2010 23:55:00*79.04*79.149*79.15*79.036
06/16/2010 00:00:00*79.149*79.113*79.169*79.079
06/16/2010 00:05:00*79.113*79.069*79.119*79.049
06/16/2010 00:10:00*79.069*79.022*79.076*79.022
06/16/2010 00:15:00*79.022*79.015*79.044*79.0
06/16/2010 00:20:00*79.015*79.036*79.08*79.005
06/16/2010 00:25:00*79.036*79.076*79.077*79.03
06/16/2010 00:30:00*79.076*79.029*79.081*79.009
06/16/2010 00:35:00*79.029*79.045*79.05*79.026
06/16/2010 00:40:00*79.045*78.999*79.081*78.989
06/16/2010 00:45:00*78.999*78.999*79.024*78.956
06/16/2010 00:50:00*78.999*78.944*79.001*78.937
06/16/2010 00:55:00*78.944*78.983*78.996*78.915
06/16/2010 01:00:00*78.983*79.004*79.009*78.95
06/16/2010 01:05:00*79.004*78.972*79.017*78.959
06/16/2010 01:10:00*78.972*79.013*79.031*78.97
06/16/2010 01:15:00*79.013*78.975*79.013*78.965
06/16/2010 01:20:00*78.975*78.975*78.979*78.954
06/16/2010 01:25:00*78.975*79.0*79.009*78.971
06/16/2010 01:30:00*79.0*79.042*79.042*78.973
06/16/2010 01:35:00*79.042*79.032*79.056*79.018
06/16/2010 01:40:00*79.032*79.039*79.062*79.01
06/16/2010 01:45:00*79.039*79.029*79.061*79.023
06/16/2010 01:50:00*79.029*79.065*79.07*79.021
06/16/2010 01:55:00*79.065*79.091*79.1*79.052
06/16/2010 02:00:00*79.091*79.05*79.123*79.05
06/16/2010 02:05:00*79.05*79.001*79.077*78.981
06/16/2010 02:10:00*79.001*78.979*79.039*78.974
06/16/2010 02:15:00*78.979*79.035*79.055*78.959
06/16/2010 02:20:00*79.035*79.108*79.121*79.009
06/16/2010 02:25:00*79.108*79.205*79.21*79.097
06/16/2010 02:30:00*79.205*79.169*79.223*79.134
06/16/2010 02:35:00*79.169*79.161*79.175*79.12
06/16/2010 02:40:00*79.161*79.223*79.24*79.144
06/16/2010 02:45:00*79.223*79.339*79.339*79.219
06/16/2010 02:50:00*79.339*79.316*79.346*79.283
06/16/2010 02:55:00*79.316*79.374*79.404*79.254
06/16/2010 03:00:00*79.374*79.281*79.404*79.259
06/16/2010 03:05:00*79.281*79.206*79.292*79.161
06/16/2010 03:10:00*79.206*79.185*79.219*79.156
06/16/2010 03:15:00*79.185*79.176*79.247*79.167
06/16/2010 03:20:00*79.176*79.113*79.234*79.111
06/16/2010 03:25:00*79.113*79.182*79.182*79.113
06/16/2010 03:30:00*79.182*79.192*79.224*79.148
06/16/2010 03:35:00*79.192*79.085*79.192*79.075
06/16/2010 03:40:00*79.085*79.099*79.126*79.058
06/16/2010 03:45:00*79.099*79.129*79.229*79.071
06/16/2010 03:50:00*79.129*79.089*79.144*79.063
06/16/2010 03:55:00*79.089*78.989*79.089*78.973
06/16/2010 04:00:00*78.989*79.08*79.096*78.944
06/16/2010 04:05:00*79.08*79.023*79.093*78.94
06/16/2010 04:10:00*79.023*79.061*79.123*79.023
06/16/2010 04:15:00*79.061*79.218*79.218*79.018
06/16/2010 04:20:00*79.218*79.11*79.227*79.11
06/16/2010 04:25:00*79.11*78.985*79.125*78.963
06/16/2010 04:30:00*78.985*79.006*79.052*78.98
06/16/2010 04:35:00*79.006*79.087*79.087*78.993
06/16/2010 04:40:00*79.087*79.136*79.212*79.081
06/16/2010 04:45:00*79.136*79.142*79.174*79.094
06/16/2010 04:50:00*79.142*79.146*79.248*79.14
06/16/2010 04:55:00*79.146*79.198*79.198*79.125
06/16/2010 05:00:00*79.198*79.284*79.336*79.183
06/16/2010 05:05:00*79.284*79.201*79.301*79.101
06/16/2010 05:10:00*79.201*79.198*79.242*79.171
06/16/2010 05:15:00*79.198*79.134*79.201*79.075
06/16/2010 05:20:00*79.134*79.049*79.171*78.996
06/16/2010 05:25:00*79.049*79.107*79.107*78.997
06/16/2010 05:30:00*79.107*79.038*79.111*78.987
06/16/2010 05:35:00*79.038*79.037*79.056*78.999
06/16/2010 05:40:00*79.037*79.101*79.131*79.037
06/16/2010 05:45:00*79.101*79.185*79.186*79.087
06/16/2010 05:50:00*79.185*79.156*79.195*79.156
06/16/2010 05:55:00*79.156*79.244*79.28*79.153
06/16/2010 06:00:00*79.244*79.229*79.252*79.21
06/16/2010 06:05:00*79.229*79.176*79.257*79.164
06/16/2010 06:10:00*79.176*79.192*79.28*79.167
06/16/2010 06:15:00*79.192*79.216*79.244*79.174
06/16/2010 06:20:00*79.216*79.137*79.22*79.114
06/16/2010 06:25:00*79.137*79.205*79.205*79.133
06/16/2010 06:30:00*79.205*79.22*79.267*79.186
06/16/2010 06:35:00*79.22*79.199*79.22*79.161
06/16/2010 06:40:00*79.199*79.189*79.199*79.145
06/16/2010 06:45:00*79.189*79.037*79.189*79.035
06/16/2010 06:50:00*79.037*79.014*79.066*78.975
06/16/2010 06:55:00*79.014*79.071*79.079*79.001
06/16/2010 07:00:00*79.071*79.084*79.084*79.055
06/16/2010 07:05:00*79.084*79.036*79.109*79.036
06/16/2010 07:10:00*79.036*78.989*79.048*78.975
06/16/2010 07:15:00*78.989*78.994*79.041*78.989
06/16/2010 07:20:00*78.994*79.009*79.038*78.994
06/16/2010 07:25:00*79.009*79.075*79.099*79.007
06/16/2010 07:30:00*79.075*79.017*79.086*78.99
06/16/2010 07:35:00*79.017*79.009*79.03*78.971
06/16/2010 07:40:00*79.009*78.934*79.019*78.934
06/16/2010 07:45:00*78.934*78.832*78.94*78.799
06/16/2010 07:50:00*78.832*78.592*78.869*78.592
06/16/2010 07:55:00*78.592*78.725*78.73*78.552
06/16/2010 08:00:00*78.725*78.692*78.725*78.66
06/16/2010 08:05:00*78.692*78.506*78.699*78.5
06/16/2010 08:10:00*78.506*78.506*78.601*78.493
06/16/2010 08:15:00*78.506*78.599*78.599*78.423
06/16/2010 08:20:00*78.599*78.623*78.629*78.538
06/16/2010 08:25:00*78.623*78.559*78.623*78.536
06/16/2010 08:30:00*78.559*78.506*78.559*78.435
06/16/2010 08:35:00*78.506*78.285*78.506*78.235
06/16/2010 08:40:00*78.285*78.269*78.335*78.171
06/16/2010 08:45:00*78.269*78.295*78.317*78.213
06/16/2010 08:50:00*78.295*78.295*78.303*78.227
06/16/2010 08:55:00*78.295*78.403*78.427*78.269
06/16/2010 09:00:00*78.403*78.429*78.429*78.341
06/16/2010 09:05:00*78.429*78.404*78.429*78.359
06/16/2010 09:10:00*78.404*78.382*78.409*78.33
06/16/2010 09:15:00*78.382*78.435*78.471*78.382
06/16/2010 09:20:00*78.435*78.571*78.63*78.435
06/16/2010 09:25:00*78.571*78.557*78.579*78.536
06/16/2010 09:30:00*78.557*78.559*78.615*78.536
06/16/2010 09:35:00*78.559*78.59*78.609*78.479
06/16/2010 09:40:00*78.59*78.735*78.735*78.53
06/16/2010 09:45:00*78.735*78.838*78.838*78.677
06/16/2010 09:50:00*78.838*78.771*78.846*78.698
06/16/2010 09:55:00*78.771*78.707*78.804*78.679
06/16/2010 10:00:00*78.707*78.865*78.871*78.696
06/16/2010 10:05:00*78.865*78.854*78.905*78.839
06/16/2010 10:10:00*78.854*78.747*78.861*78.732
06/16/2010 10:15:00*78.747*78.869*78.869*78.735
06/16/2010 10:20:00*78.869*78.858*78.899*78.794
06/16/2010 10:25:00*78.858*78.72*78.858*78.72
06/16/2010 10:30:00*78.72*78.709*78.739*78.662
06/16/2010 10:35:00*78.709*78.619*78.709*78.54
06/16/2010 10:40:00*78.619*78.689*78.704*78.584
06/16/2010 10:45:00*78.689*78.776*78.797*78.679
06/16/2010 10:50:00*78.776*78.733*78.78*78.7
06/16/2010 10:55:00*78.733*78.794*78.805*78.709
06/16/2010 11:00:00*78.794*78.969*78.979*78.782
06/16/2010 11:05:00*78.969*78.934*79.008*78.934
06/16/2010 11:10:00*78.934*79.0*79.082*78.929
06/16/2010 11:15:00*79.0*79.046*79.05*78.971
06/16/2010 11:20:00*79.046*79.144*79.144*79.041
06/16/2010 11:25:00*79.144*79.192*79.222*79.126
06/16/2010 11:30:00*79.192*79.155*79.282*79.135
06/16/2010 11:35:00*79.155*79.044*79.155*79.039
06/16/2010 11:40:00*79.044*79.103*79.113*79.032
06/16/2010 11:45:00*79.103*79.085*79.143*79.06
06/16/2010 11:50:00*79.085*78.974*79.085*78.956
06/16/2010 11:55:00*78.974*79.025*79.113*78.974
06/16/2010 12:00:00*79.025*79.008*79.039*78.986
06/16/2010 12:05:00*79.008*79.124*79.129*78.984
06/16/2010 12:10:00*79.124*79.117*79.129*79.086
06/16/2010 12:15:00*79.117*79.015*79.12*79.013
06/16/2010 12:20:00*79.015*79.033*79.036*78.971
06/16/2010 12:25:00*79.033*79.053*79.074*79.025
06/16/2010 12:30:00*79.053*79.058*79.065*79.045
06/16/2010 12:35:00*79.058*78.97*79.112*78.959
06/16/2010 12:40:00*78.97*78.959*79.004*78.959
06/16/2010 12:45:00*78.959*78.949*78.959*78.872
06/16/2010 12:50:00*78.949*78.84*78.975*78.84
06/16/2010 12:55:00*78.84*78.887*78.887*78.806
06/16/2010 13:00:00*78.887*78.98*78.991*78.879
06/16/2010 13:05:00*78.98*78.947*78.98*78.885
06/16/2010 13:10:00*78.947*78.954*78.985*78.939
06/16/2010 13:15:00*78.954*78.88*78.96*78.859
06/16/2010 13:20:00*78.88*78.87*78.914*78.857
06/16/2010 13:25:00*78.87*78.96*78.996*78.87
06/16/2010 13:30:00*78.96*78.949*78.991*78.939
06/16/2010 13:35:00*78.949*78.911*78.949*78.862
06/16/2010 13:40:00*78.911*78.944*78.951*78.901
06/16/2010 13:45:00*78.944*78.92*78.944*78.899
06/16/2010 13:50:00*78.92*78.99*78.999*78.911
06/16/2010 13:55:00*78.99*79.059*79.06*78.971
06/16/2010 14:00:00*79.059*79.092*79.093*79.039
06/16/2010 14:05:00*79.092*79.179*79.196*79.086
06/16/2010 14:10:00*79.179*79.186*79.203*79.131
06/16/2010 14:15:00*79.186*79.065*79.204*79.062
06/16/2010 14:20:00*79.065*79.091*79.116*79.053
06/16/2010 14:25:00*79.091*79.009*79.129*79.001
06/16/2010 14:30:00*79.009*79.014*79.014*78.972
06/16/2010 14:35:00*79.014*79.026*79.11*79.013
06/16/2010 14:40:00*79.026*78.982*79.031*78.976
06/16/2010 14:45:00*78.982*78.977*79.014*78.908
06/16/2010 14:50:00*78.977*79.091*79.109*78.918
06/16/2010 14:55:00*79.091*79.072*79.102*78.994
06/16/2010 15:00:00*79.072*79.085*79.099*78.996
06/16/2010 15:05:00*79.085*79.009*79.085*78.953
06/16/2010 15:10:00*79.009*78.968*79.031*78.951
06/16/2010 15:15:00*78.968*78.972*79.005*78.933
06/16/2010 15:20:00*78.972*78.86*78.978*78.86
06/16/2010 15:25:00*78.86*78.691*78.86*78.691
06/16/2010 15:30:00*78.691*78.779*78.864*78.679
06/16/2010 15:35:00*78.779*78.863*78.864*78.764
06/16/2010 15:40:00*78.863*78.944*78.944*78.818
06/16/2010 15:45:00*78.944*78.851*78.959*78.809
06/16/2010 15:50:00*78.851*78.918*78.918*78.844
06/16/2010 15:55:00*78.918*78.915*78.959*78.863
06/16/2010 16:00:00*78.915*78.916*78.961*78.887
06/16/2010 16:05:00*78.916*78.939*78.941*78.856
06/16/2010 16:10:00*78.939*78.929*78.959*78.919
06/16/2010 16:15:00*78.929*78.946*78.953*78.929
06/16/2010 16:20:00*78.946*78.9*78.947*78.9
06/16/2010 16:25:00*78.9*78.893*78.912*78.884
06/16/2010 16:30:00*78.893*78.897*78.897*78.859
06/16/2010 16:35:00*78.897*78.915*78.964*78.897
06/16/2010 16:40:00*78.915*78.972*78.989*78.915
06/16/2010 16:45:00*78.972*78.942*78.989*78.926
06/16/2010 16:50:00*78.942*78.91*78.949*78.888
06/16/2010 16:55:00*78.91*78.93*78.93*78.908
06/16/2010 17:00:00*78.93*78.995*79.001*78.93
