06/14/2010 17:05:00*78.581*78.612*78.621*78.55
06/14/2010 17:10:00*78.612*78.463*78.625*78.452
06/14/2010 17:15:00*78.463*78.502*78.502*78.421
06/14/2010 17:20:00*78.502*78.5*78.516*78.46
06/14/2010 17:25:00*78.5*78.484*78.508*78.431
06/14/2010 17:30:00*78.484*78.51*78.51*78.48
06/14/2010 17:35:00*78.51*78.522*78.589*78.505
06/14/2010 17:40:00*78.522*78.546*78.552*78.514
06/14/2010 17:45:00*78.546*78.545*78.558*78.524
06/14/2010 17:50:00*78.545*78.535*78.549*78.528
06/14/2010 17:55:00*78.535*78.593*78.598*78.53
06/14/2010 18:00:00*78.593*78.625*78.672*78.593
06/14/2010 18:05:00*78.625*78.654*78.654*78.618
06/14/2010 18:10:00*78.654*78.786*78.786*78.65
06/14/2010 18:15:00*78.786*78.671*78.786*78.655
06/14/2010 18:20:00*78.671*78.734*78.734*78.671
06/14/2010 18:25:00*78.734*78.725*78.737*78.714
06/14/2010 18:30:00*78.725*78.677*78.725*78.67
06/14/2010 18:35:00*78.677*78.711*78.711*78.676
06/14/2010 18:40:00*78.711*78.706*78.717*78.699
06/14/2010 18:45:00*78.706*78.714*78.719*78.706
06/14/2010 18:50:00*78.714*78.689*78.714*78.689
06/14/2010 18:55:00*78.689*78.649*78.692*78.649
06/14/2010 19:00:00*78.649*78.663*78.669*78.64
06/14/2010 19:05:00*78.663*78.649*78.676*78.649
06/14/2010 19:10:00*78.649*78.599*78.649*78.599
06/14/2010 19:15:00*78.599*78.559*78.599*78.555
06/14/2010 19:20:00*78.559*78.522*78.564*78.496
06/14/2010 19:25:00*78.522*78.527*78.548*78.506
06/14/2010 19:30:00*78.527*78.519*78.54*78.507
06/14/2010 19:35:00*78.519*78.502*78.531*78.465
06/14/2010 19:40:00*78.502*78.517*78.531*78.485
06/14/2010 19:45:00*78.517*78.449*78.522*78.433
06/14/2010 19:50:00*78.449*78.513*78.528*78.445
06/14/2010 19:55:00*78.513*78.521*78.549*78.511
06/14/2010 20:00:00*78.521*78.562*78.583*78.518
06/14/2010 20:05:00*78.562*78.559*78.611*78.54
06/14/2010 20:10:00*78.559*78.549*78.563*78.479
06/14/2010 20:15:00*78.549*78.579*78.589*78.503
06/14/2010 20:20:00*78.579*78.569*78.629*78.554
06/14/2010 20:25:00*78.569*78.619*78.641*78.547
06/14/2010 20:30:00*78.619*78.736*78.738*78.619
06/14/2010 20:35:00*78.736*78.706*78.737*78.662
06/14/2010 20:40:00*78.706*78.681*78.712*78.674
06/14/2010 20:45:00*78.681*78.708*78.722*78.644
06/14/2010 20:50:00*78.708*78.715*78.737*78.69
06/14/2010 20:55:00*78.715*78.722*78.749*78.683
06/14/2010 21:00:00*78.722*78.655*78.722*78.655
06/14/2010 21:05:00*78.655*78.604*78.672*78.574
06/14/2010 21:10:00*78.604*78.433*78.604*78.424
06/14/2010 21:15:00*78.433*78.471*78.478*78.433
06/14/2010 21:20:00*78.471*78.406*78.514*78.378
06/14/2010 21:25:00*78.406*78.438*78.438*78.371
06/14/2010 21:30:00*78.438*78.441*78.472*78.432
06/14/2010 21:35:00*78.441*78.346*78.441*78.312
06/14/2010 21:40:00*78.346*78.17*78.346*78.17
06/14/2010 21:45:00*78.17*78.199*78.264*78.17
06/14/2010 21:50:00*78.199*78.255*78.279*78.199
06/14/2010 21:55:00*78.255*78.286*78.291*78.23
06/14/2010 22:00:00*78.286*78.259*78.288*78.234
06/14/2010 22:05:00*78.259*78.334*78.341*78.246
06/14/2010 22:10:00*78.334*78.398*78.398*78.312
06/14/2010 22:15:00*78.398*78.379*78.428*78.359
06/14/2010 22:20:00*78.379*78.409*78.419*78.378
06/14/2010 22:25:00*78.409*78.382*78.419*78.376
06/14/2010 22:30:00*78.382*78.389*78.43*78.369
06/14/2010 22:35:00*78.389*78.393*78.401*78.37
06/14/2010 22:40:00*78.393*78.399*78.441*78.37
06/14/2010 22:45:00*78.399*78.371*78.417*78.371
06/14/2010 22:50:00*78.371*78.322*78.383*78.322
06/14/2010 22:55:00*78.322*78.268*78.322*78.245
06/14/2010 23:00:00*78.268*78.221*78.271*78.209
06/14/2010 23:05:00*78.221*78.217*78.23*78.2
06/14/2010 23:10:00*78.217*78.298*78.31*78.217
06/14/2010 23:15:00*78.298*78.259*78.305*78.249
06/14/2010 23:20:00*78.259*78.265*78.272*78.249
06/14/2010 23:25:00*78.265*78.27*78.274*78.257
06/14/2010 23:30:00*78.27*78.284*78.284*78.261
06/14/2010 23:35:00*78.284*78.346*78.346*78.283
06/14/2010 23:40:00*78.346*78.329*78.364*78.312
06/14/2010 23:45:00*78.329*78.373*78.411*78.329
06/14/2010 23:50:00*78.373*78.409*78.419*78.365
06/14/2010 23:55:00*78.409*78.494*78.494*78.39
06/15/2010 00:00:00*78.494*78.451*78.494*78.425
06/15/2010 00:05:00*78.451*78.468*78.472*78.429
06/15/2010 00:10:00*78.468*78.539*78.564*78.468
06/15/2010 00:15:00*78.539*78.504*78.539*78.503
06/15/2010 00:20:00*78.504*78.548*78.549*78.484
06/15/2010 00:25:00*78.548*78.521*78.573*78.515
06/15/2010 00:30:00*78.521*78.519*78.552*78.471
06/15/2010 00:35:00*78.519*78.412*78.529*78.412
06/15/2010 00:40:00*78.412*78.398*78.442*78.376
06/15/2010 00:45:00*78.398*78.397*78.42*78.387
06/15/2010 00:55:00*78.348*78.354*78.359*78.323
06/15/2010 01:00:00*78.354*78.373*78.394*78.34
06/15/2010 01:05:00*78.373*78.361*78.373*78.327
06/15/2010 01:10:00*78.361*78.354*78.37*78.345
06/15/2010 01:15:00*78.354*78.346*78.384*78.343
06/15/2010 01:20:00*78.346*78.344*78.352*78.323
06/15/2010 01:25:00*78.344*78.344*78.353*78.332
06/15/2010 01:30:00*78.344*78.389*78.425*78.335
06/15/2010 01:35:00*78.389*78.406*78.425*78.382
06/15/2010 01:40:00*78.406*78.451*78.473*78.403
06/15/2010 01:45:00*78.451*78.439*78.465*78.433
06/15/2010 01:55:00*78.433*78.384*78.439*78.379
06/15/2010 02:00:00*78.384*78.332*78.407*78.311
06/15/2010 02:05:00*78.319*78.167*78.357*78.167
06/15/2010 02:10:00*78.167*78.173*78.173*78.059
06/15/2010 02:15:00*78.173*78.005*78.173*77.989
06/15/2010 02:20:00*78.005*77.989*78.008*77.962
06/15/2010 02:25:00*77.989*77.965*78.039*77.965
06/15/2010 02:30:00*77.965*77.753*77.965*77.731
06/15/2010 02:35:00*77.753*77.662*77.753*77.548
06/15/2010 02:40:00*77.662*77.671*77.705*77.6
06/15/2010 02:45:00*77.671*77.687*77.766*77.671
06/15/2010 02:50:00*77.687*77.767*77.774*77.635
06/15/2010 02:55:00*77.767*77.717*77.768*77.679
06/15/2010 03:00:00*77.717*77.559*77.717*77.559
06/15/2010 03:05:00*77.559*77.666*77.684*77.502
06/15/2010 03:10:00*77.666*77.65*77.717*77.624
06/15/2010 03:15:00*77.65*77.751*77.751*77.591
06/15/2010 03:20:00*77.751*77.706*77.77*77.67
06/15/2010 03:25:00*77.706*77.662*77.709*77.593
06/15/2010 03:30:00*77.662*77.708*77.729*77.662
06/15/2010 03:35:00*77.708*77.587*77.708*77.587
06/15/2010 03:40:00*77.587*77.659*77.672*77.587
06/15/2010 03:45:00*77.659*77.651*77.697*77.608
06/15/2010 03:50:00*77.651*77.735*77.747*77.643
06/15/2010 03:55:00*77.735*77.739*77.855*77.709
06/15/2010 04:00:00*77.739*77.803*77.808*77.73
06/15/2010 04:05:00*77.803*77.858*77.872*77.796
06/15/2010 04:10:00*77.858*77.926*77.95*77.856
06/15/2010 04:15:00*77.926*77.901*77.926*77.884
06/15/2010 04:20:00*77.901*77.92*77.92*77.886
06/15/2010 04:25:00*77.92*77.954*77.979*77.92
06/15/2010 04:30:00*77.954*77.889*77.954*77.88
06/15/2010 04:35:00*77.889*77.857*77.891*77.806
06/15/2010 04:40:00*77.857*77.865*77.938*77.838
06/15/2010 04:45:00*77.865*77.999*78.006*77.865
06/15/2010 04:50:00*77.999*77.995*78.048*77.99
06/15/2010 04:55:00*77.995*77.951*77.995*77.894
06/15/2010 05:00:00*77.951*77.969*77.994*77.939
06/15/2010 05:05:00*77.969*77.858*77.969*77.742
06/15/2010 05:10:00*77.858*77.879*77.937*77.858
06/15/2010 05:15:00*77.879*77.859*77.893*77.842
06/15/2010 05:20:00*77.859*77.999*78.045*77.859
06/15/2010 05:25:00*77.999*77.955*77.999*77.937
06/15/2010 05:30:00*77.955*77.968*77.999*77.907
06/15/2010 05:35:00*77.968*78.169*78.17*77.968
06/15/2010 05:40:00*78.169*78.069*78.192*78.069
06/15/2010 05:45:00*78.069*78.137*78.219*78.044
06/15/2010 05:50:00*78.137*78.225*78.225*78.137
06/15/2010 05:55:00*78.225*78.359*78.38*78.217
06/15/2010 06:00:00*78.359*78.388*78.41*78.359
06/15/2010 06:05:00*78.388*78.462*78.475*78.386
06/15/2010 06:10:00*78.462*78.413*78.462*78.369
06/15/2010 06:15:00*78.413*78.34*78.413*78.317
06/15/2010 06:20:00*78.34*78.287*78.359*78.287
06/15/2010 06:25:00*78.287*78.259*78.31*78.243
06/15/2010 06:30:00*78.259*78.296*78.319*78.23
06/15/2010 06:35:00*78.296*78.373*78.373*78.286
06/15/2010 06:40:00*78.373*78.409*78.413*78.345
06/15/2010 06:45:00*78.409*78.425*78.425*78.372
06/15/2010 06:50:00*78.425*78.404*78.425*78.379
06/15/2010 06:55:00*78.404*78.46*78.514*78.397
06/15/2010 07:00:00*78.46*78.429*78.46*78.405
06/15/2010 07:05:00*78.429*78.512*78.537*78.419
06/15/2010 07:10:00*78.512*78.475*78.512*78.44
06/15/2010 07:15:00*78.475*78.369*78.486*78.343
06/15/2010 07:20:00*78.369*78.389*78.449*78.358
06/15/2010 07:25:00*78.389*78.352*78.39*78.339
06/15/2010 07:30:00*78.352*78.362*78.368*78.342
06/15/2010 07:35:00*78.362*78.399*78.399*78.326
06/15/2010 07:40:00*78.399*78.373*78.412*78.334
06/15/2010 07:45:00*78.373*78.286*78.373*78.286
06/15/2010 07:50:00*78.286*78.327*78.343*78.273
06/15/2010 07:55:00*78.327*78.241*78.331*78.241
06/15/2010 08:00:00*78.241*78.294*78.318*78.241
06/15/2010 08:05:00*78.294*78.163*78.294*78.08
06/15/2010 08:10:00*78.163*78.083*78.163*78.041
06/15/2010 08:15:00*78.083*78.139*78.151*78.064
06/15/2010 08:20:00*78.139*78.121*78.159*78.094
06/15/2010 08:25:00*78.121*78.113*78.141*78.08
06/15/2010 08:30:00*78.113*78.142*78.183*78.11
06/15/2010 08:35:00*78.142*78.302*78.323*78.129
06/15/2010 08:40:00*78.302*78.343*78.383*78.302
06/15/2010 08:45:00*78.343*78.385*78.387*78.338
06/15/2010 08:50:00*78.385*78.254*78.385*78.246
06/15/2010 08:55:00*78.254*78.24*78.309*78.212
06/15/2010 09:00:00*78.24*78.231*78.261*78.201
06/15/2010 09:05:00*78.231*78.308*78.429*78.221
06/15/2010 09:10:00*78.308*78.247*78.377*78.247
06/15/2010 09:15:00*78.247*78.41*78.41*78.238
06/15/2010 09:20:00*78.41*78.386*78.441*78.335
06/15/2010 09:25:00*78.386*78.243*78.417*78.233
06/15/2010 09:30:00*78.243*78.355*78.355*78.229
06/15/2010 09:35:00*78.355*78.239*78.361*78.239
06/15/2010 09:40:00*78.239*78.312*78.336*78.2
06/15/2010 09:45:00*78.312*78.293*78.321*78.236
06/15/2010 09:50:00*78.293*78.363*78.449*78.293
06/15/2010 09:55:00*78.363*78.403*78.428*78.363
06/15/2010 10:00:00*78.403*78.447*78.504*78.381
06/15/2010 10:05:00*78.447*78.289*78.447*78.226
06/15/2010 10:10:00*78.289*78.279*78.328*78.247
06/15/2010 10:15:00*78.279*78.223*78.279*78.109
06/15/2010 10:20:00*78.223*78.231*78.251*78.159
06/15/2010 10:25:00*78.231*78.216*78.269*78.196
06/15/2010 10:30:00*78.216*78.295*78.332*78.216
06/15/2010 10:35:00*78.295*78.253*78.32*78.244
06/15/2010 10:40:00*78.253*78.289*78.35*78.253
06/15/2010 10:45:00*78.289*78.343*78.343*78.249
06/15/2010 10:50:00*78.343*78.286*78.343*78.259
06/15/2010 10:55:00*78.286*78.461*78.461*78.286
06/15/2010 11:00:00*78.461*78.48*78.48*78.428
06/15/2010 11:05:00*78.48*78.485*78.554*78.452
06/15/2010 11:10:00*78.485*78.565*78.586*78.475
06/15/2010 11:15:00*78.565*78.469*78.565*78.46
06/15/2010 11:20:00*78.469*78.492*78.59*78.459
06/15/2010 11:25:00*78.492*78.511*78.519*78.462
06/15/2010 11:30:00*78.511*78.463*78.569*78.45
06/15/2010 11:35:00*78.463*78.354*78.463*78.35
06/15/2010 11:40:00*78.354*78.404*78.46*78.354
06/15/2010 11:45:00*78.404*78.502*78.502*78.4
06/15/2010 11:50:00*78.502*78.469*78.513*78.464
06/15/2010 11:55:00*78.469*78.619*78.639*78.465
06/15/2010 12:00:00*78.619*78.608*78.656*78.582
06/15/2010 12:05:00*78.608*78.652*78.699*78.604
06/15/2010 12:10:00*78.652*78.729*78.774*78.652
06/15/2010 12:15:00*78.729*78.784*78.794*78.67
06/15/2010 12:20:00*78.784*78.736*78.805*78.728
06/15/2010 12:25:00*78.736*78.682*78.775*78.682
06/15/2010 12:30:00*78.682*78.618*78.686*78.609
06/15/2010 12:35:00*78.618*78.706*78.706*78.618
06/15/2010 12:40:00*78.706*78.624*78.723*78.624
06/15/2010 12:45:00*78.624*78.609*78.625*78.541
06/15/2010 12:50:00*78.609*78.669*78.673*78.562
06/15/2010 12:55:00*78.669*78.622*78.676*78.596
06/15/2010 13:00:00*78.622*78.721*78.73*78.609
06/15/2010 13:05:00*78.721*78.759*78.791*78.71
06/15/2010 13:10:00*78.759*78.739*78.785*78.699
06/15/2010 13:15:00*78.739*78.792*78.8*78.717
06/15/2010 13:20:00*78.792*78.914*78.924*78.792
06/15/2010 13:25:00*78.914*78.99*79.001*78.893
06/15/2010 13:30:00*78.99*78.929*78.994*78.919
06/15/2010 13:35:00*78.929*78.985*78.999*78.913
06/15/2010 13:40:00*78.985*79.068*79.084*78.978
06/15/2010 13:45:00*79.068*79.031*79.072*78.982
06/15/2010 13:50:00*79.031*79.029*79.053*78.974
06/15/2010 13:55:00*79.029*78.973*79.029*78.939
06/15/2010 14:00:00*78.973*78.902*78.983*78.893
06/15/2010 14:05:00*78.902*78.984*78.995*78.857
06/15/2010 14:10:00*78.984*79.0*79.009*78.935
06/15/2010 14:15:00*79.0*79.022*79.022*78.948
06/15/2010 14:20:00*79.022*79.1*79.105*79.022
06/15/2010 14:25:00*79.1*79.03*79.131*79.03
06/15/2010 14:30:00*79.03*79.02*79.06*79.017
06/15/2010 14:35:00*79.02*79.029*79.052*79.009
06/15/2010 14:40:00*79.029*78.968*79.031*78.962
06/15/2010 14:45:00*78.968*78.971*78.991*78.916
06/15/2010 14:50:00*78.971*78.992*78.992*78.919
06/15/2010 14:55:00*78.992*78.957*79.01*78.957
06/15/2010 15:00:00*78.957*78.909*78.974*78.881
06/15/2010 15:05:00*78.909*78.909*78.929*78.884
06/15/2010 15:10:00*78.909*78.941*78.984*78.903
06/15/2010 15:15:00*78.941*78.93*78.965*78.929
06/15/2010 15:20:00*78.93*78.999*79.033*78.919
06/15/2010 15:25:00*78.999*79.012*79.012*78.961
06/15/2010 15:30:00*79.012*79.009*79.029*78.99
06/15/2010 15:35:00*79.009*78.991*79.009*78.975
06/15/2010 15:40:00*78.991*79.085*79.12*78.991
06/15/2010 15:45:00*79.085*79.096*79.129*79.071
06/15/2010 15:50:00*79.096*79.066*79.096*79.039
06/15/2010 15:55:00*79.066*79.134*79.139*79.066
06/15/2010 16:00:00*79.134*79.117*79.149*79.097
06/15/2010 16:05:00*79.117*79.092*79.121*79.079
06/15/2010 16:10:00*79.092*79.132*79.139*79.092
06/15/2010 16:15:00*79.132*79.104*79.132*79.085
06/15/2010 16:20:00*79.104*79.144*79.166*79.104
06/15/2010 16:25:00*79.144*79.129*79.162*79.113
06/15/2010 16:30:00*79.129*79.075*79.129*79.065
06/15/2010 16:35:00*79.075*79.086*79.108*79.075
06/15/2010 16:40:00*79.086*79.104*79.104*79.06
06/15/2010 16:45:00*79.104*79.097*79.126*79.088
06/15/2010 16:50:00*79.097*79.124*79.129*79.092
06/15/2010 16:55:00*79.124*79.169*79.169*79.117
06/15/2010 17:00:00*79.169*79.146*79.169*79.135
