06/13/2010 17:05:00*78.346*78.276*78.346*78.269
06/13/2010 17:10:00*78.276*78.239*78.281*78.239
06/13/2010 17:15:00*78.239*78.219*78.239*78.219
06/13/2010 17:20:00*78.219*78.139*78.239*78.079
06/13/2010 17:25:00*78.139*78.284*78.291*78.059
06/13/2010 17:30:00*78.284*78.212*78.284*78.212
06/13/2010 17:35:00*78.212*78.223*78.235*78.203
06/13/2010 17:40:00*78.223*78.199*78.229*78.177
06/13/2010 17:45:00*78.199*78.18*78.223*78.18
06/13/2010 17:50:00*78.18*78.169*78.185*78.149
06/13/2010 17:55:00*78.169*78.152*78.169*78.139
06/13/2010 18:00:00*78.152*78.154*78.171*78.141
06/13/2010 18:05:00*78.154*78.079*78.154*78.079
06/13/2010 18:10:00*78.079*78.067*78.079*78.057
06/13/2010 18:15:00*78.067*78.092*78.125*78.064
06/13/2010 18:20:00*78.092*78.112*78.146*78.085
06/13/2010 18:25:00*78.112*78.05*78.117*78.05
06/13/2010 18:30:00*78.05*78.055*78.079*78.032
06/13/2010 18:35:00*78.055*78.062*78.089*78.029
06/13/2010 18:40:00*78.062*78.152*78.152*78.062
06/13/2010 18:45:00*78.152*78.251*78.265*78.152
06/13/2010 18:50:00*78.251*78.228*78.314*78.212
06/13/2010 18:55:00*78.228*78.235*78.252*78.208
06/13/2010 19:00:00*78.235*78.293*78.297*78.233
06/13/2010 19:05:00*78.293*78.299*78.299*78.195
06/13/2010 19:10:00*78.299*78.317*78.331*78.249
06/13/2010 19:15:00*78.317*78.338*78.389*78.302
06/13/2010 19:20:00*78.338*78.327*78.341*78.3
06/13/2010 19:25:00*78.327*78.287*78.337*78.283
06/13/2010 19:30:00*78.287*78.209*78.292*78.184
06/13/2010 19:35:00*78.209*78.301*78.311*78.202
06/13/2010 19:40:00*78.301*78.294*78.303*78.249
06/13/2010 19:45:00*78.294*78.304*78.331*78.262
06/13/2010 19:50:00*78.304*78.321*78.321*78.289
06/13/2010 19:55:00*78.321*78.369*78.38*78.312
06/13/2010 20:00:00*78.369*78.429*78.429*78.359
06/13/2010 20:05:00*78.429*78.443*78.465*78.379
06/13/2010 20:10:00*78.443*78.373*78.483*78.373
06/13/2010 20:15:00*78.373*78.443*78.471*78.373
06/13/2010 20:20:00*78.443*78.452*78.463*78.365
06/13/2010 20:25:00*78.452*78.445*78.475*78.421
06/13/2010 20:30:00*78.445*78.434*78.482*78.415
06/13/2010 20:35:00*78.434*78.455*78.481*78.434
06/13/2010 20:40:00*78.455*78.44*78.469*78.436
06/13/2010 20:45:00*78.44*78.479*78.495*78.44
06/13/2010 20:50:00*78.479*78.449*78.485*78.439
06/13/2010 20:55:00*78.449*78.493*78.501*78.43
06/13/2010 21:00:00*78.493*78.499*78.509*78.464
06/13/2010 21:05:00*78.499*78.524*78.539*78.492
06/13/2010 21:10:00*78.524*78.569*78.569*78.524
06/13/2010 21:15:00*78.569*78.583*78.623*78.564
06/13/2010 21:20:00*78.583*78.598*78.639*78.579
06/13/2010 21:25:00*78.598*78.521*78.633*78.515
06/13/2010 21:30:00*78.521*78.506*78.541*78.475
06/13/2010 21:35:00*78.506*78.603*78.633*78.506
06/13/2010 21:40:00*78.603*78.661*78.662*78.601
06/13/2010 21:45:00*78.661*78.694*78.695*78.641
06/13/2010 21:50:00*78.694*78.648*78.742*78.637
06/13/2010 21:55:00*78.648*78.664*78.692*78.623
06/13/2010 22:00:00*78.664*78.587*78.678*78.561
06/13/2010 22:05:00*78.587*78.548*78.6*78.548
06/13/2010 22:10:00*78.548*78.66*78.66*78.539
06/13/2010 22:15:00*78.66*78.662*78.685*78.639
06/13/2010 22:20:00*78.662*78.645*78.689*78.631
06/13/2010 22:25:00*78.645*78.646*78.652*78.605
06/13/2010 22:30:00*78.646*78.649*78.669*78.627
06/13/2010 22:35:00*78.649*78.639*78.655*78.631
06/13/2010 22:40:00*78.639*78.632*78.66*78.597
06/13/2010 22:45:00*78.632*78.617*78.639*78.616
06/13/2010 22:50:00*78.617*78.625*78.635*78.603
06/13/2010 22:55:00*78.625*78.632*78.632*78.615
06/13/2010 23:00:00*78.632*78.654*78.661*78.631
06/13/2010 23:05:00*78.654*78.659*78.684*78.649
06/13/2010 23:10:00*78.659*78.679*78.694*78.659
06/13/2010 23:15:00*78.679*78.725*78.742*78.654
06/13/2010 23:20:00*78.725*78.709*78.725*78.674
06/13/2010 23:25:00*78.709*78.692*78.712*78.679
06/13/2010 23:30:00*78.692*78.69*78.711*78.683
06/13/2010 23:35:00*78.69*78.72*78.729*78.687
06/13/2010 23:40:00*78.72*78.626*78.72*78.626
06/13/2010 23:45:00*78.626*78.648*78.648*78.622
06/13/2010 23:50:00*78.648*78.632*78.651*78.615
06/13/2010 23:55:00*78.632*78.654*78.665*78.617
06/14/2010 00:00:00*78.654*78.637*78.694*78.635
06/14/2010 00:05:00*78.637*78.614*78.649*78.604
06/14/2010 00:10:00*78.614*78.592*78.634*78.592
06/14/2010 00:15:00*78.592*78.582*78.596*78.572
06/14/2010 00:20:00*78.582*78.566*78.582*78.561
06/14/2010 00:25:00*78.566*78.567*78.568*78.561
06/14/2010 00:30:00*78.567*78.6*78.63*78.567
06/14/2010 00:35:00*78.6*78.655*78.701*78.577
06/14/2010 00:40:00*78.655*78.642*78.665*78.632
06/14/2010 00:45:00*78.642*78.667*78.688*78.64
06/14/2010 00:50:00*78.667*78.667*78.668*78.653
06/14/2010 00:55:00*78.667*78.641*78.669*78.613
06/14/2010 01:00:00*78.641*78.653*78.67*78.609
06/14/2010 01:05:00*78.653*78.667*78.674*78.608
06/14/2010 01:10:00*78.667*78.648*78.667*78.629
06/14/2010 01:15:00*78.648*78.651*78.66*78.638
06/14/2010 01:20:00*78.651*78.659*78.668*78.633
06/14/2010 01:25:00*78.659*78.647*78.675*78.633
06/14/2010 01:30:00*78.647*78.642*78.657*78.633
06/14/2010 01:35:00*78.642*78.661*78.661*78.642
06/14/2010 01:40:00*78.661*78.664*78.691*78.655
06/14/2010 01:45:00*78.664*78.649*78.679*78.635
06/14/2010 01:50:00*78.649*78.758*78.759*78.649
06/14/2010 01:55:00*78.758*78.767*78.781*78.749
06/14/2010 02:00:00*78.767*78.765*78.798*78.726
06/14/2010 02:05:00*78.765*78.778*78.804*78.747
06/14/2010 02:10:00*78.778*78.84*78.871*78.772
06/14/2010 02:15:00*78.84*78.738*78.867*78.738
06/14/2010 02:20:00*78.738*78.841*78.846*78.738
06/14/2010 02:25:00*78.841*78.841*78.901*78.811
06/14/2010 02:30:00*78.841*78.849*78.871*78.81
06/14/2010 02:35:00*78.849*78.784*78.875*78.776
06/14/2010 02:40:00*78.784*78.666*78.784*78.637
06/14/2010 02:45:00*78.666*78.627*78.704*78.627
06/14/2010 02:50:00*78.627*78.634*78.64*78.547
06/14/2010 02:55:00*78.634*78.65*78.683*78.6
06/14/2010 03:00:00*78.65*78.496*78.654*78.484
06/14/2010 03:05:00*78.496*78.606*78.646*78.48
06/14/2010 03:10:00*78.606*78.551*78.649*78.551
06/14/2010 03:15:00*78.551*78.585*78.611*78.531
06/14/2010 03:20:00*78.585*78.623*78.623*78.555
06/14/2010 03:25:00*78.623*78.663*78.664*78.592
06/14/2010 03:30:00*78.663*78.716*78.716*78.631
06/14/2010 03:35:00*78.716*78.661*78.747*78.657
06/14/2010 03:40:00*78.661*78.628*78.661*78.551
06/14/2010 03:45:00*78.628*78.542*78.635*78.533
06/14/2010 03:50:00*78.542*78.491*78.584*78.48
06/14/2010 03:55:00*78.491*78.596*78.65*78.467
06/14/2010 04:00:00*78.596*78.652*78.689*78.577
06/14/2010 04:05:00*78.652*78.6*78.669*78.567
06/14/2010 04:10:00*78.6*78.615*78.656*78.536
06/14/2010 04:15:00*78.615*78.672*78.674*78.548
06/14/2010 04:20:00*78.672*78.664*78.675*78.611
06/14/2010 04:25:00*78.664*78.685*78.723*78.63
06/14/2010 04:30:00*78.685*78.78*78.79*78.685
06/14/2010 04:35:00*78.78*78.821*78.829*78.729
06/14/2010 04:40:00*78.821*78.797*78.856*78.793
06/14/2010 04:45:00*78.797*78.838*78.921*78.777
06/14/2010 04:50:00*78.838*78.899*78.899*78.817
06/14/2010 04:55:00*78.899*78.839*78.905*78.81
06/14/2010 05:00:00*78.839*78.8*78.858*78.774
06/14/2010 05:05:00*78.8*78.851*78.883*78.769
06/14/2010 05:10:00*78.851*78.75*78.851*78.742
06/14/2010 05:15:00*78.75*78.769*78.794*78.734
06/14/2010 05:20:00*78.769*78.8*78.832*78.757
06/14/2010 05:25:00*78.8*78.948*78.959*78.8
06/14/2010 05:30:00*78.948*78.981*79.013*78.942
06/14/2010 05:35:00*78.981*79.021*79.036*78.942
06/14/2010 05:40:00*79.021*79.063*79.135*79.01
06/14/2010 05:45:00*79.063*79.093*79.119*79.046
06/14/2010 05:50:00*79.093*79.035*79.099*79.002
06/14/2010 05:55:00*79.035*79.121*79.121*79.022
06/14/2010 06:00:00*79.121*79.071*79.121*79.027
06/14/2010 06:05:00*79.071*79.095*79.103*79.061
06/14/2010 06:10:00*79.095*79.042*79.095*79.02
06/14/2010 06:15:00*79.042*78.995*79.053*78.991
06/14/2010 06:20:00*78.995*79.04*79.057*78.987
06/14/2010 06:25:00*79.04*79.059*79.099*79.04
06/14/2010 06:30:00*79.059*79.032*79.074*79.004
06/14/2010 06:35:00*79.032*78.999*79.043*78.987
06/14/2010 06:40:00*78.999*78.956*79.01*78.939
06/14/2010 06:45:00*78.956*78.885*78.981*78.881
06/14/2010 06:50:00*78.885*78.974*79.013*78.884
06/14/2010 06:55:00*78.974*78.979*79.019*78.944
06/14/2010 07:00:00*78.979*78.934*79.012*78.917
06/14/2010 07:05:00*78.934*78.813*78.955*78.799
06/14/2010 07:10:00*78.813*78.852*78.869*78.806
06/14/2010 07:15:00*78.852*78.95*78.95*78.852
06/14/2010 07:20:00*78.95*79.009*79.085*78.943
06/14/2010 07:25:00*79.009*78.907*79.029*78.889
06/14/2010 07:30:00*78.907*78.927*78.939*78.873
06/14/2010 07:35:00*78.927*78.94*78.945*78.868
06/14/2010 07:40:00*78.94*78.892*78.976*78.892
06/14/2010 07:45:00*78.892*78.961*78.981*78.89
06/14/2010 07:50:00*78.961*79.031*79.032*78.961
06/14/2010 07:55:00*79.031*79.055*79.067*79.029
06/14/2010 08:00:00*79.055*79.033*79.069*79.023
06/14/2010 08:05:00*79.033*79.074*79.079*79.017
06/14/2010 08:10:00*79.074*79.077*79.129*79.066
06/14/2010 08:15:00*79.077*79.053*79.079*79.023
06/14/2010 08:20:00*79.053*79.159*79.171*79.049
06/14/2010 08:25:00*79.159*79.381*79.395*79.159
06/14/2010 08:30:00*79.381*79.273*79.418*79.273
06/14/2010 08:35:00*79.273*79.257*79.345*79.254
06/14/2010 08:40:00*79.257*79.279*79.309*79.251
06/14/2010 08:45:00*79.279*79.305*79.326*79.229
06/14/2010 08:50:00*79.305*79.289*79.347*79.276
06/14/2010 08:55:00*79.289*79.236*79.34*79.233
06/14/2010 09:00:00*79.236*79.255*79.283*79.212
06/14/2010 09:05:00*79.255*79.205*79.262*79.199
06/14/2010 09:10:00*79.205*79.15*79.213*79.15
06/14/2010 09:15:00*79.15*79.201*79.229*79.15
06/14/2010 09:20:00*79.201*79.279*79.288*79.201
06/14/2010 09:25:00*79.279*79.304*79.356*79.279
06/14/2010 09:30:00*79.304*79.382*79.382*79.282
06/14/2010 09:35:00*79.382*79.289*79.412*79.28
06/14/2010 09:40:00*79.289*79.217*79.316*79.168
06/14/2010 09:45:00*79.217*79.33*79.359*79.215
06/14/2010 09:50:00*79.33*79.372*79.443*79.278
06/14/2010 09:55:00*79.372*79.31*79.417*79.31
06/14/2010 10:00:00*79.31*79.27*79.343*79.243
06/14/2010 10:05:00*79.27*79.349*79.417*79.267
06/14/2010 10:10:00*79.349*79.268*79.387*79.264
06/14/2010 10:15:00*79.268*79.347*79.394*79.268
06/14/2010 10:20:00*79.347*79.579*79.579*79.347
06/14/2010 10:25:00*79.579*79.516*79.592*79.496
06/14/2010 10:30:00*79.516*79.498*79.524*79.467
06/14/2010 10:35:00*79.498*79.419*79.505*79.387
06/14/2010 10:40:00*79.419*79.398*79.419*79.355
06/14/2010 10:45:00*79.398*79.334*79.441*79.329
06/14/2010 10:50:00*79.334*79.399*79.454*79.3
06/14/2010 10:55:00*79.399*79.36*79.419*79.327
06/14/2010 11:00:00*79.36*79.363*79.486*79.353
06/14/2010 11:05:00*79.363*79.376*79.399*79.327
06/14/2010 11:10:00*79.376*79.415*79.417*79.334
06/14/2010 11:15:00*79.415*79.401*79.443*79.376
06/14/2010 11:20:00*79.401*79.443*79.449*79.379
06/14/2010 11:25:00*79.443*79.499*79.509*79.443
06/14/2010 11:30:00*79.499*79.459*79.504*79.429
06/14/2010 11:35:00*79.459*79.465*79.465*79.399
06/14/2010 11:40:00*79.465*79.313*79.465*79.31
06/14/2010 11:45:00*79.313*79.399*79.414*79.306
06/14/2010 11:50:00*79.399*79.349*79.42*79.343
06/14/2010 11:55:00*79.349*79.245*79.419*79.245
06/14/2010 12:00:00*79.245*79.244*79.306*79.223
06/14/2010 12:05:00*79.244*79.354*79.39*79.22
06/14/2010 12:10:00*79.354*79.307*79.39*79.279
06/14/2010 12:15:00*79.307*79.289*79.329*79.238
06/14/2010 12:20:00*79.289*79.212*79.291*79.212
06/14/2010 12:25:00*79.212*79.239*79.266*79.209
06/14/2010 12:30:00*79.239*79.219*79.249*79.196
06/14/2010 12:35:00*79.219*79.21*79.235*79.192
06/14/2010 12:40:00*79.21*79.175*79.233*79.171
06/14/2010 12:45:00*79.175*79.111*79.175*79.106
06/14/2010 12:50:00*79.111*79.04*79.129*79.039
06/14/2010 12:55:00*79.04*79.042*79.059*79.011
06/14/2010 13:00:00*79.042*78.987*79.051*78.987
06/14/2010 13:05:00*78.987*79.101*79.139*78.979
06/14/2010 13:10:00*79.101*78.992*79.154*78.931
06/14/2010 13:15:00*78.992*78.914*79.036*78.859
06/14/2010 13:20:00*78.914*78.92*78.972*78.905
06/14/2010 13:25:00*78.92*79.005*79.029*78.92
06/14/2010 13:30:00*79.005*78.939*79.008*78.938
06/14/2010 13:35:00*78.939*78.964*78.983*78.939
06/14/2010 13:40:00*78.964*79.066*79.089*78.959
06/14/2010 13:45:00*79.066*79.068*79.101*79.061
06/14/2010 13:50:00*79.068*78.984*79.101*78.984
06/14/2010 13:55:00*78.984*78.909*78.984*78.88
06/14/2010 14:00:00*78.909*78.813*78.92*78.813
06/14/2010 14:05:00*78.813*78.769*78.83*78.739
06/14/2010 14:10:00*78.769*78.802*78.819*78.699
06/14/2010 14:15:00*78.802*78.754*78.812*78.741
06/14/2010 14:25:00*78.644*78.62*78.656*78.574
06/14/2010 14:30:00*78.62*78.625*78.634*78.514
06/14/2010 14:35:00*78.625*78.575*78.625*78.559
06/14/2010 14:40:00*78.575*78.564*78.611*78.539
06/14/2010 14:45:00*78.564*78.63*78.673*78.523
06/14/2010 14:50:00*78.63*78.687*78.73*78.574
06/14/2010 14:55:00*78.687*78.781*78.789*78.656
06/14/2010 15:00:00*78.781*78.819*78.832*78.745
06/14/2010 15:05:00*78.819*78.679*78.819*78.679
06/14/2010 15:10:00*78.679*78.83*78.83*78.679
06/14/2010 15:15:00*78.83*78.748*78.846*78.747
06/14/2010 15:20:00*78.748*78.832*78.88*78.747
06/14/2010 15:25:00*78.832*78.739*78.832*78.721
06/14/2010 15:30:00*78.739*78.789*78.804*78.687
06/14/2010 15:35:00*78.789*78.59*78.789*78.59
06/14/2010 15:40:00*78.59*78.555*78.59*78.555
06/14/2010 15:45:00*78.555*78.629*78.64*78.549
06/14/2010 15:50:00*78.629*78.574*78.649*78.567
06/14/2010 15:55:00*78.574*78.546*78.584*78.505
06/14/2010 16:00:00*78.546*78.532*78.576*78.508
06/14/2010 16:05:00*78.532*78.513*78.571*78.496
06/14/2010 16:10:00*78.513*78.543*78.569*78.483
06/14/2010 16:15:00*78.543*78.549*78.564*78.539
06/14/2010 16:20:00*78.549*78.549*78.563*78.536
06/14/2010 16:25:00*78.549*78.57*78.585*78.549
06/14/2010 16:30:00*78.57*78.58*78.589*78.57
06/14/2010 16:35:00*78.58*78.552*78.58*78.54
06/14/2010 16:40:00*78.552*78.589*78.599*78.552
06/14/2010 16:45:00*78.589*78.616*78.638*78.589
06/14/2010 16:50:00*78.616*78.63*78.639*78.606
06/14/2010 16:55:00*78.63*78.613*78.641*78.592
06/14/2010 17:00:00*78.613*78.581*78.629*78.575
