06/10/2010 17:05:00*77.656*77.577*77.656*77.577
06/10/2010 17:10:00*77.577*77.599*77.604*77.488
06/10/2010 17:15:00*77.599*77.591*77.625*77.582
06/10/2010 17:20:00*77.591*77.549*77.591*77.482
06/10/2010 17:25:00*77.549*77.481*77.552*77.479
06/10/2010 17:30:00*77.481*77.509*77.509*77.477
06/10/2010 17:35:00*77.509*77.539*77.54*77.509
06/10/2010 17:40:00*77.539*77.49*77.571*77.48
06/10/2010 17:45:00*77.49*77.524*77.525*77.488
06/10/2010 17:50:00*77.524*77.545*77.56*77.524
06/10/2010 17:55:00*77.545*77.549*77.549*77.537
06/10/2010 18:00:00*77.549*77.524*77.559*77.524
06/10/2010 18:05:00*77.524*77.503*77.53*77.503
06/10/2010 18:10:00*77.503*77.475*77.511*77.474
06/10/2010 18:15:00*77.475*77.469*77.485*77.449
06/10/2010 18:20:00*77.469*77.406*77.469*77.336
06/10/2010 18:25:00*77.406*77.376*77.423*77.37
06/10/2010 18:30:00*77.376*77.35*77.388*77.35
06/10/2010 18:35:00*77.35*77.394*77.394*77.35
06/10/2010 18:40:00*77.394*77.455*77.468*77.327
06/10/2010 18:45:00*77.455*77.369*77.46*77.359
06/10/2010 18:50:00*77.369*77.339*77.369*77.319
06/10/2010 18:55:00*77.339*77.372*77.377*77.291
06/10/2010 19:00:00*77.372*77.41*77.419*77.359
06/10/2010 19:05:00*77.41*77.433*77.434*77.378
06/10/2010 19:10:00*77.433*77.496*77.502*77.427
06/10/2010 19:15:00*77.496*77.494*77.525*77.434
06/10/2010 19:20:00*77.494*77.576*77.576*77.49
06/10/2010 19:25:00*77.576*77.714*77.714*77.571
06/10/2010 19:30:00*77.714*77.671*77.759*77.654
06/10/2010 19:35:00*77.671*77.654*77.699*77.645
06/10/2010 19:40:00*77.654*77.649*77.704*77.622
06/10/2010 19:45:00*77.649*77.55*77.668*77.55
06/10/2010 19:50:00*77.55*77.606*77.61*77.529
06/10/2010 19:55:00*77.606*77.615*77.615*77.566
06/10/2010 20:00:00*77.615*77.688*77.76*77.615
06/10/2010 20:05:00*77.688*77.627*77.709*77.62
06/10/2010 20:10:00*77.627*77.689*77.779*77.62
06/10/2010 20:15:00*77.689*77.73*77.79*77.683
06/10/2010 20:20:00*77.73*77.652*77.746*77.606
06/10/2010 20:25:00*77.652*77.529*77.652*77.525
06/10/2010 20:30:00*77.529*77.591*77.619*77.512
06/10/2010 20:35:00*77.591*77.608*77.634*77.559
06/10/2010 20:40:00*77.608*77.674*77.674*77.607
06/10/2010 20:45:00*77.674*77.549*77.679*77.539
06/10/2010 20:50:00*77.549*77.592*77.625*77.511
06/10/2010 20:55:00*77.592*77.65*77.65*77.566
06/10/2010 21:00:00*77.65*77.686*77.686*77.616
06/10/2010 21:05:00*77.686*77.689*77.808*77.683
06/10/2010 21:10:00*77.689*77.663*77.699*77.655
06/10/2010 21:15:00*77.663*77.571*77.678*77.565
06/10/2010 21:20:00*77.571*77.629*77.665*77.57
06/10/2010 21:25:00*77.629*77.615*77.693*77.614
06/10/2010 21:30:00*77.615*77.697*77.697*77.609
06/10/2010 21:35:00*77.697*77.665*77.709*77.662
06/10/2010 21:40:00*77.665*77.725*77.733*77.641
06/10/2010 21:45:00*77.725*77.64*77.726*77.624
06/10/2010 21:50:00*77.64*77.573*77.64*77.553
06/10/2010 21:55:00*77.573*77.632*77.632*77.573
06/10/2010 22:00:00*77.632*77.601*77.678*77.581
06/10/2010 22:05:00*77.601*77.445*77.659*77.435
06/10/2010 22:10:00*77.445*77.413*77.474*77.374
06/10/2010 22:15:00*77.413*77.447*77.447*77.392
06/10/2010 22:20:00*77.447*77.377*77.465*77.377
06/10/2010 22:25:00*77.377*77.344*77.397*77.293
06/10/2010 22:30:00*77.344*77.268*77.403*77.268
06/10/2010 22:35:00*77.268*77.347*77.348*77.268
06/10/2010 22:40:00*77.347*77.359*77.403*77.335
06/10/2010 22:45:00*77.359*77.305*77.369*77.288
06/10/2010 22:50:00*77.305*77.338*77.353*77.278
06/10/2010 22:55:00*77.338*77.396*77.396*77.333
06/10/2010 23:00:00*77.396*77.349*77.402*77.337
06/10/2010 23:05:00*77.349*77.387*77.394*77.34
06/10/2010 23:10:00*77.387*77.4*77.401*77.351
06/10/2010 23:15:00*77.4*77.408*77.446*77.367
06/10/2010 23:20:00*77.408*77.397*77.445*77.397
06/10/2010 23:25:00*77.397*77.446*77.464*77.388
06/10/2010 23:30:00*77.446*77.403*77.456*77.374
06/10/2010 23:35:00*77.403*77.423*77.444*77.401
06/10/2010 23:40:00*77.423*77.475*77.476*77.423
06/10/2010 23:45:00*77.475*77.457*77.486*77.454
06/10/2010 23:50:00*77.457*77.463*77.499*77.454
06/10/2010 23:55:00*77.463*77.439*77.482*77.43
06/11/2010 00:00:00*77.439*77.444*77.466*77.422
06/11/2010 00:05:00*77.444*77.43*77.454*77.425
06/11/2010 00:10:00*77.43*77.423*77.448*77.413
06/11/2010 00:15:00*77.423*77.402*77.423*77.339
06/11/2010 00:20:00*77.402*77.358*77.412*77.336
06/11/2010 00:25:00*77.358*77.416*77.448*77.353
06/11/2010 00:30:00*77.416*77.431*77.436*77.377
06/11/2010 00:35:00*77.431*77.386*77.434*77.386
06/11/2010 00:40:00*77.386*77.477*77.508*77.386
06/11/2010 00:45:00*77.477*77.487*77.517*77.462
06/11/2010 00:50:00*77.487*77.535*77.549*77.484
06/11/2010 00:55:00*77.535*77.553*77.592*77.524
06/11/2010 01:00:00*77.553*77.303*77.555*77.292
06/11/2010 01:05:00*77.303*77.295*77.306*77.227
06/11/2010 01:10:00*77.295*77.373*77.401*77.295
06/11/2010 01:15:00*77.373*77.244*77.374*77.215
06/11/2010 01:20:00*77.244*77.278*77.314*77.223
06/11/2010 01:25:00*77.278*77.299*77.317*77.253
06/11/2010 01:30:00*77.299*77.299*77.331*77.293
06/11/2010 01:35:00*77.299*77.232*77.314*77.226
06/11/2010 01:40:00*77.232*77.309*77.314*77.229
06/11/2010 01:45:00*77.309*77.331*77.348*77.287
06/11/2010 01:50:00*77.331*77.415*77.418*77.318
06/11/2010 01:55:00*77.415*77.289*77.415*77.283
06/11/2010 02:00:00*77.289*77.323*77.323*77.269
06/11/2010 02:05:00*77.323*77.448*77.462*77.319
06/11/2010 02:10:00*77.448*77.364*77.462*77.364
06/11/2010 02:15:00*77.364*77.332*77.38*77.297
06/11/2010 02:20:00*77.332*77.219*77.344*77.195
06/11/2010 02:25:00*77.219*77.223*77.223*77.092
06/11/2010 02:30:00*77.223*77.253*77.282*77.184
06/11/2010 02:35:00*77.253*77.214*77.293*77.175
06/11/2010 02:40:00*77.214*77.176*77.239*77.163
06/11/2010 02:45:00*77.176*77.122*77.18*77.122
06/11/2010 02:50:00*77.122*77.194*77.204*77.065
06/11/2010 02:55:00*77.194*77.243*77.263*77.18
06/11/2010 03:00:00*77.243*77.271*77.284*77.231
06/11/2010 03:05:00*77.271*77.336*77.336*77.267
06/11/2010 03:10:00*77.336*77.486*77.503*77.322
06/11/2010 03:15:00*77.486*77.49*77.506*77.424
06/11/2010 03:20:00*77.49*77.425*77.496*77.37
06/11/2010 03:25:00*77.425*77.48*77.487*77.41
06/11/2010 03:30:00*77.48*77.301*77.48*77.282
06/11/2010 03:35:00*77.301*77.313*77.387*77.283
06/11/2010 03:40:00*77.313*77.299*77.373*77.27
06/11/2010 03:45:00*77.299*77.329*77.329*77.229
06/11/2010 03:50:00*77.329*77.281*77.361*77.246
06/11/2010 03:55:00*77.281*77.298*77.302*77.235
06/11/2010 04:00:00*77.298*77.297*77.373*77.256
06/11/2010 04:05:00*77.297*77.341*77.362*77.285
06/11/2010 04:10:00*77.341*77.324*77.426*77.315
06/11/2010 04:15:00*77.324*77.319*77.329*77.245
06/11/2010 04:20:00*77.319*77.413*77.459*77.266
06/11/2010 04:25:00*77.413*77.41*77.453*77.4
06/11/2010 04:30:00*77.41*77.344*77.41*77.324
06/11/2010 04:35:00*77.344*77.339*77.384*77.301
06/11/2010 04:40:00*77.339*77.342*77.344*77.274
06/11/2010 04:45:00*77.342*77.361*77.392*77.3
06/11/2010 04:50:00*77.361*77.414*77.414*77.345
06/11/2010 04:55:00*77.414*77.478*77.479*77.39
06/11/2010 05:00:00*77.478*77.408*77.484*77.398
06/11/2010 05:05:00*77.408*77.459*77.514*77.408
06/11/2010 05:10:00*77.459*77.495*77.502*77.434
06/11/2010 05:15:00*77.495*77.436*77.497*77.435
06/11/2010 05:20:00*77.436*77.47*77.484*77.436
06/11/2010 05:25:00*77.47*77.608*77.611*77.464
06/11/2010 05:30:00*77.608*77.552*77.616*77.526
06/11/2010 05:35:00*77.552*77.582*77.623*77.534
06/11/2010 05:40:00*77.582*77.566*77.588*77.539
06/11/2010 05:45:00*77.566*77.702*77.704*77.548
06/11/2010 05:50:00*77.702*77.629*77.731*77.624
06/11/2010 05:55:00*77.629*77.658*77.683*77.572
06/11/2010 06:00:00*77.658*77.703*77.737*77.642
06/11/2010 06:05:00*77.703*77.69*77.729*77.669
06/11/2010 06:10:00*77.69*77.649*77.693*77.603
06/11/2010 06:15:00*77.649*77.68*77.708*77.648
06/11/2010 06:20:00*77.68*77.624*77.69*77.621
06/11/2010 06:25:00*77.624*77.598*77.646*77.583
06/11/2010 06:30:00*77.598*77.58*77.621*77.549
06/11/2010 06:35:00*77.58*77.552*77.604*77.536
06/11/2010 06:40:00*77.552*77.472*77.556*77.436
06/11/2010 06:45:00*77.472*77.489*77.529*77.467
06/11/2010 06:50:00*77.489*77.544*77.546*77.477
06/11/2010 06:55:00*77.544*77.586*77.596*77.531
06/11/2010 07:00:00*77.586*77.498*77.641*77.488
06/11/2010 07:05:00*77.498*77.564*77.565*77.479
06/11/2010 07:10:00*77.564*77.607*77.641*77.551
06/11/2010 07:15:00*77.607*77.61*77.662*77.596
06/11/2010 07:20:00*77.61*77.661*77.685*77.596
06/11/2010 07:25:00*77.661*77.679*77.697*77.661
06/11/2010 07:30:00*77.679*77.639*77.679*77.613
06/11/2010 07:35:00*77.639*77.615*77.655*77.604
06/11/2010 07:40:00*77.615*77.579*77.619*77.561
06/11/2010 07:45:00*77.579*77.629*77.629*77.571
06/11/2010 07:50:00*77.629*77.59*77.629*77.54
06/11/2010 07:55:00*77.59*77.571*77.626*77.546
06/11/2010 08:00:00*77.571*77.555*77.589*77.505
06/11/2010 08:05:00*77.555*77.613*77.661*77.555
06/11/2010 08:10:00*77.613*77.622*77.639*77.575
06/11/2010 08:15:00*77.622*77.711*77.803*77.622
06/11/2010 08:20:00*77.711*77.824*77.853*77.711
06/11/2010 08:25:00*77.824*77.869*77.89*77.824
06/11/2010 08:30:00*77.869*77.739*77.869*77.725
06/11/2010 08:35:00*77.739*77.203*77.739*77.148
06/11/2010 08:40:00*77.203*77.269*77.328*77.132
06/11/2010 08:45:00*77.269*77.348*77.379*77.245
06/11/2010 08:50:00*77.348*77.38*77.391*77.268
06/11/2010 08:55:00*77.38*77.214*77.399*77.214
06/11/2010 09:00:00*77.214*76.981*77.221*76.907
06/11/2010 09:05:00*76.981*77.041*77.094*76.953
06/11/2010 09:10:00*77.041*77.089*77.111*77.002
06/11/2010 09:15:00*77.089*77.099*77.142*77.02
06/11/2010 09:20:00*77.099*77.09*77.114*77.043
06/11/2010 09:25:00*77.09*77.131*77.178*77.08
06/11/2010 09:30:00*77.131*77.173*77.217*77.129
06/11/2010 09:35:00*77.173*77.155*77.215*77.127
06/11/2010 09:40:00*77.155*77.178*77.239*77.092
06/11/2010 09:45:00*77.178*77.302*77.329*77.154
06/11/2010 09:50:00*77.302*77.281*77.363*77.273
06/11/2010 09:55:00*77.281*77.344*77.353*77.269
06/11/2010 10:00:00*77.344*77.569*77.569*77.344
06/11/2010 10:05:00*77.569*77.474*77.601*77.419
06/11/2010 10:10:00*77.474*77.824*77.895*77.447
06/11/2010 10:15:00*77.824*77.759*77.983*77.751
06/11/2010 10:20:00*77.759*77.767*77.799*77.711
06/11/2010 10:25:00*77.767*77.799*77.864*77.726
06/11/2010 10:30:00*77.799*77.811*77.83*77.75
06/11/2010 10:35:00*77.811*77.791*77.917*77.772
06/11/2010 10:40:00*77.791*77.783*77.817*77.732
06/11/2010 10:45:00*77.783*77.753*77.865*77.737
06/11/2010 10:50:00*77.753*77.855*77.857*77.709
06/11/2010 10:55:00*77.855*77.834*77.879*77.768
06/11/2010 11:00:00*77.834*77.819*77.911*77.782
06/11/2010 11:05:00*77.819*77.706*77.821*77.702
06/11/2010 11:10:00*77.706*77.591*77.719*77.554
06/11/2010 11:15:00*77.591*77.536*77.669*77.499
06/11/2010 11:20:00*77.536*77.527*77.572*77.414
06/11/2010 11:25:00*77.527*77.59*77.612*77.471
06/11/2010 11:30:00*77.59*77.589*77.673*77.584
06/11/2010 11:35:00*77.589*77.672*77.672*77.589
06/11/2010 11:40:00*77.672*77.615*77.684*77.579
06/11/2010 11:45:00*77.615*77.607*77.633*77.556
06/11/2010 11:50:00*77.607*77.662*77.677*77.583
06/11/2010 11:55:00*77.662*77.826*77.844*77.662
06/11/2010 12:00:00*77.826*77.878*77.913*77.784
06/11/2010 12:05:00*77.878*77.843*77.9*77.802
06/11/2010 12:10:00*77.843*77.849*77.85*77.779
06/11/2010 12:15:00*77.849*77.839*77.887*77.8
06/11/2010 12:20:00*77.839*77.8*77.87*77.789
06/11/2010 12:25:00*77.8*77.699*77.8*77.685
06/11/2010 12:30:00*77.699*77.66*77.746*77.658
06/11/2010 12:35:00*77.66*77.68*77.684*77.598
06/11/2010 12:40:00*77.68*77.665*77.726*77.655
06/11/2010 12:45:00*77.665*77.669*77.722*77.638
06/11/2010 12:50:00*77.669*77.729*77.746*77.669
06/11/2010 12:55:00*77.729*77.689*77.75*77.679
06/11/2010 13:00:00*77.689*77.624*77.7*77.624
06/11/2010 13:05:00*77.624*77.695*77.729*77.613
06/11/2010 13:10:00*77.695*77.719*77.779*77.695
06/11/2010 13:15:00*77.719*77.79*77.809*77.718
06/11/2010 13:20:00*77.79*77.754*77.849*77.754
06/11/2010 13:25:00*77.754*77.729*77.762*77.707
06/11/2010 13:30:00*77.729*77.696*77.789*77.676
06/11/2010 13:35:00*77.696*77.664*77.701*77.659
06/11/2010 13:40:00*77.664*77.733*77.742*77.664
06/11/2010 13:45:00*77.733*77.658*77.733*77.657
06/11/2010 13:50:00*77.658*77.604*77.669*77.602
06/11/2010 13:55:00*77.604*77.59*77.623*77.575
06/11/2010 14:00:00*77.59*77.627*77.676*77.59
06/11/2010 14:05:00*77.627*77.68*77.702*77.561
06/11/2010 14:10:00*77.68*77.634*77.7*77.62
06/11/2010 14:15:00*77.634*77.621*77.686*77.601
06/11/2010 14:20:00*77.621*77.559*77.68*77.545
06/11/2010 14:25:00*77.559*77.58*77.585*77.529
06/11/2010 14:30:00*77.58*77.631*77.631*77.553
06/11/2010 14:35:00*77.631*77.635*77.672*77.6
06/11/2010 14:40:00*77.635*77.61*77.667*77.606
06/11/2010 14:45:00*77.61*77.652*77.655*77.605
06/11/2010 14:50:00*77.652*77.66*77.711*77.638
06/11/2010 14:55:00*77.66*77.633*77.699*77.629
06/11/2010 15:00:00*77.633*77.692*77.699*77.607
06/11/2010 15:05:00*77.692*77.758*77.789*77.686
06/11/2010 15:10:00*77.758*77.658*77.758*77.654
06/11/2010 15:15:00*77.658*77.669*77.729*77.642
06/11/2010 15:20:00*77.669*77.702*77.729*77.664
06/11/2010 15:25:00*77.702*77.706*77.709*77.659
06/11/2010 15:30:00*77.706*77.653*77.717*77.651
06/11/2010 15:35:00*77.653*77.77*77.772*77.649
06/11/2010 15:40:00*77.77*77.797*77.806*77.758
06/11/2010 15:45:00*77.797*77.939*77.949*77.797
06/11/2010 15:50:00*77.939*77.971*77.99*77.932
06/11/2010 15:55:00*77.971*77.973*77.975*77.939
06/11/2010 16:00:00*77.973*77.95*77.979*77.947
