06/09/2010 17:05:00*75.567*75.593*75.636*75.537
06/09/2010 17:10:00*75.593*75.544*75.619*75.464
06/09/2010 17:15:00*75.544*75.55*75.617*75.469
06/09/2010 17:20:00*75.55*75.697*75.699*75.547
06/09/2010 17:25:00*75.697*75.674*75.749*75.652
06/09/2010 17:30:00*75.674*75.553*75.679*75.552
06/09/2010 17:35:00*75.553*75.49*75.553*75.374
06/09/2010 17:40:00*75.49*75.487*75.518*75.473
06/09/2010 17:45:00*75.487*75.456*75.487*75.451
06/09/2010 17:50:00*75.456*75.499*75.499*75.433
06/09/2010 17:55:00*75.499*75.541*75.541*75.463
06/09/2010 18:00:00*75.541*75.578*75.62*75.505
06/09/2010 18:05:00*75.578*75.458*75.589*75.441
06/09/2010 18:10:00*75.458*75.518*75.535*75.449
06/09/2010 18:15:00*75.518*75.54*75.544*75.495
06/09/2010 18:20:00*75.54*75.646*75.65*75.54
06/09/2010 18:25:00*75.646*75.687*75.687*75.64
06/09/2010 18:30:00*75.687*75.695*75.71*75.661
06/09/2010 18:35:00*75.695*75.741*75.741*75.671
06/09/2010 18:40:00*75.741*75.822*75.825*75.724
06/09/2010 18:45:00*75.822*75.816*75.849*75.814
06/09/2010 18:50:00*75.816*75.787*75.816*75.727
06/09/2010 18:55:00*75.787*75.795*75.832*75.774
06/09/2010 19:00:00*75.795*75.75*75.795*75.75
06/09/2010 19:05:00*75.75*75.673*75.753*75.673
06/09/2010 19:10:00*75.673*75.672*75.7*75.661
06/09/2010 19:15:00*75.672*75.745*75.748*75.672
06/09/2010 19:20:00*75.745*75.643*75.745*75.575
06/09/2010 19:25:00*75.643*75.614*75.679*75.577
06/09/2010 19:30:00*75.614*75.568*75.636*75.543
06/09/2010 19:35:00*75.568*75.53*75.568*75.522
06/09/2010 19:40:00*75.53*75.56*75.574*75.514
06/09/2010 19:45:00*75.56*75.657*75.657*75.56
06/09/2010 19:50:00*75.657*75.654*75.688*75.654
06/09/2010 19:55:00*75.654*75.708*75.708*75.633
06/09/2010 20:00:00*75.708*75.87*75.875*75.703
06/09/2010 20:05:00*75.87*75.74*75.873*75.712
06/09/2010 20:10:00*75.74*75.759*75.794*75.716
06/09/2010 20:15:00*75.759*75.67*75.762*75.604
06/09/2010 20:20:00*75.67*75.585*75.67*75.543
06/09/2010 20:25:00*75.585*75.585*75.639*75.556
06/09/2010 20:30:00*75.585*75.476*75.589*75.476
06/09/2010 20:35:00*75.476*75.57*75.578*75.471
06/09/2010 20:40:00*75.57*75.58*75.619*75.525
06/09/2010 20:45:00*75.58*75.49*75.58*75.472
06/09/2010 20:50:00*75.49*75.521*75.552*75.456
06/09/2010 20:55:00*75.521*75.489*75.539*75.461
06/09/2010 21:00:00*75.489*75.44*75.521*75.419
06/09/2010 21:05:00*75.44*75.492*75.492*75.414
06/09/2010 21:10:00*75.492*75.529*75.555*75.484
06/09/2010 21:15:00*75.529*75.533*75.559*75.499
06/09/2010 21:20:00*75.533*75.48*75.533*75.463
06/09/2010 21:25:00*75.48*75.477*75.518*75.443
06/09/2010 21:30:00*75.477*75.501*75.564*75.464
06/09/2010 21:35:00*75.501*75.783*75.85*75.474
06/09/2010 21:40:00*75.783*75.915*75.915*75.767
06/09/2010 21:45:00*75.915*75.858*75.96*75.822
06/09/2010 21:50:00*75.858*75.859*75.921*75.827
06/09/2010 21:55:00*75.859*75.999*76.064*75.849
06/09/2010 22:00:00*75.999*76.011*76.037*75.975
06/09/2010 22:05:00*76.011*76.072*76.107*76.002
06/09/2010 22:10:00*76.072*76.059*76.114*76.051
06/09/2010 22:15:00*76.059*75.955*76.067*75.946
06/09/2010 22:20:00*75.955*75.957*76.013*75.9
06/09/2010 22:25:00*75.957*75.887*75.957*75.875
06/09/2010 22:30:00*75.887*75.957*75.97*75.887
06/09/2010 22:35:00*75.957*75.946*76.006*75.887
06/09/2010 22:40:00*75.946*75.942*75.997*75.937
06/09/2010 22:45:00*75.942*75.926*75.942*75.912
06/09/2010 22:50:00*75.926*75.859*75.938*75.851
06/09/2010 22:55:00*75.859*75.91*75.91*75.817
06/09/2010 23:00:00*75.91*75.937*75.957*75.91
06/09/2010 23:05:00*75.937*75.937*75.97*75.896
06/09/2010 23:10:00*75.937*75.943*75.965*75.929
06/09/2010 23:15:00*75.943*75.978*76.013*75.943
06/09/2010 23:20:00*75.978*76.189*76.247*75.978
06/09/2010 23:25:00*76.189*76.149*76.194*76.092
06/09/2010 23:30:00*76.149*76.207*76.227*76.141
06/09/2010 23:35:00*76.207*76.353*76.38*76.182
06/09/2010 23:40:00*76.353*76.461*76.471*76.342
06/09/2010 23:45:00*76.461*76.488*76.591*76.457
06/09/2010 23:50:00*76.488*76.439*76.513*76.399
06/09/2010 23:55:00*76.439*76.512*76.538*76.433
06/10/2010 00:00:00*76.512*76.443*76.527*76.433
06/10/2010 00:05:00*76.443*76.391*76.479*76.376
06/10/2010 00:10:00*76.391*76.379*76.405*76.36
06/10/2010 00:15:00*76.379*76.394*76.418*76.333
06/10/2010 00:20:00*76.394*76.497*76.503*76.393
06/10/2010 00:25:00*76.497*76.405*76.518*76.402
06/10/2010 00:30:00*76.405*76.373*76.409*76.33
06/10/2010 00:35:00*76.373*76.338*76.373*76.301
06/10/2010 00:40:00*76.338*76.342*76.387*76.334
06/10/2010 00:45:00*76.342*76.315*76.356*76.27
06/10/2010 00:50:00*76.315*76.321*76.359*76.301
06/10/2010 00:55:00*76.321*76.397*76.401*76.316
06/10/2010 01:00:00*76.397*76.468*76.476*76.388
06/10/2010 01:05:00*76.468*76.358*76.469*76.338
06/10/2010 01:10:00*76.358*76.323*76.363*76.31
06/10/2010 01:15:00*76.323*76.259*76.345*76.223
06/10/2010 01:20:00*76.259*76.278*76.278*76.235
06/10/2010 01:25:00*76.278*76.256*76.313*76.216
06/10/2010 01:30:00*76.256*76.26*76.267*76.225
06/10/2010 01:35:00*76.26*76.342*76.361*76.253
06/10/2010 01:40:00*76.342*76.406*76.41*76.342
06/10/2010 01:45:00*76.406*76.375*76.406*76.355
06/10/2010 01:50:00*76.375*76.428*76.428*76.339
06/10/2010 01:55:00*76.428*76.458*76.482*76.413
06/10/2010 02:00:00*76.458*76.458*76.478*76.43
06/10/2010 02:05:00*76.458*76.343*76.469*76.343
06/10/2010 02:10:00*76.343*76.322*76.352*76.202
06/10/2010 02:15:00*76.322*76.28*76.322*76.241
06/10/2010 02:20:00*76.28*76.225*76.289*76.166
06/10/2010 02:25:00*76.225*76.253*76.255*76.166
06/10/2010 02:30:00*76.253*76.233*76.286*76.228
06/10/2010 02:35:00*76.233*76.347*76.347*76.207
06/10/2010 02:40:00*76.347*76.257*76.352*76.242
06/10/2010 02:45:00*76.257*76.204*76.282*76.164
06/10/2010 02:50:00*76.204*76.243*76.271*76.144
06/10/2010 02:55:00*76.243*76.165*76.305*76.113
06/10/2010 03:00:00*76.165*76.227*76.269*76.164
06/10/2010 03:05:00*76.227*76.403*76.451*76.227
06/10/2010 03:10:00*76.403*76.418*76.475*76.39
06/10/2010 03:15:00*76.418*76.414*76.466*76.329
06/10/2010 03:20:00*76.414*76.333*76.414*76.319
06/10/2010 03:25:00*76.333*76.177*76.338*76.138
06/10/2010 03:30:00*76.177*76.199*76.233*76.164
06/10/2010 03:35:00*76.199*76.301*76.349*76.159
06/10/2010 03:40:00*76.301*76.31*76.319*76.211
06/10/2010 03:45:00*76.31*76.24*76.373*76.179
06/10/2010 03:50:00*76.24*76.309*76.352*76.239
06/10/2010 03:55:00*76.309*76.187*76.341*76.13
06/10/2010 04:00:00*76.187*76.034*76.223*76.005
06/10/2010 04:05:00*76.034*76.104*76.117*75.959
06/10/2010 04:10:00*76.104*75.948*76.127*75.914
06/10/2010 04:15:00*75.948*76.094*76.095*75.944
06/10/2010 04:20:00*76.094*76.042*76.138*76.032
06/10/2010 04:25:00*76.042*76.209*76.214*76.042
06/10/2010 04:30:00*76.209*76.176*76.225*76.159
06/10/2010 04:35:00*76.176*76.19*76.244*76.134
06/10/2010 04:40:00*76.19*76.388*76.39*76.19
06/10/2010 04:45:00*76.388*76.538*76.578*76.388
06/10/2010 04:50:00*76.538*76.665*76.845*76.538
06/10/2010 04:55:00*76.665*76.584*76.665*76.506
06/10/2010 05:00:00*76.584*76.675*76.675*76.507
06/10/2010 05:05:00*76.675*76.605*76.693*76.605
06/10/2010 05:10:00*76.605*76.695*76.699*76.567
06/10/2010 05:15:00*76.695*76.759*76.815*76.695
06/10/2010 05:20:00*76.759*76.965*77.011*76.753
06/10/2010 05:25:00*76.965*76.861*76.973*76.854
06/10/2010 05:30:00*76.861*76.921*76.966*76.86
06/10/2010 05:35:00*76.921*76.905*76.974*76.866
06/10/2010 05:40:00*76.905*76.778*76.908*76.768
06/10/2010 05:45:00*76.778*76.886*76.911*76.769
06/10/2010 05:50:00*76.886*76.829*76.909*76.809
06/10/2010 05:55:00*76.829*76.837*76.858*76.784
06/10/2010 06:00:00*76.837*76.772*76.862*76.762
06/10/2010 06:05:00*76.772*76.749*76.822*76.73
06/10/2010 06:10:00*76.749*76.761*76.777*76.667
06/10/2010 06:15:00*76.761*76.776*76.822*76.713
06/10/2010 06:20:00*76.776*76.902*76.909*76.756
06/10/2010 06:25:00*76.902*76.801*76.919*76.758
06/10/2010 06:30:00*76.801*76.835*76.87*76.801
06/10/2010 06:35:00*76.835*76.844*76.854*76.806
06/10/2010 06:40:00*76.844*76.885*76.933*76.827
06/10/2010 06:45:00*76.885*76.987*77.0*76.878
06/10/2010 06:50:00*76.987*77.027*77.039*76.945
06/10/2010 06:55:00*77.027*76.994*77.034*76.972
06/10/2010 07:00:00*76.994*76.991*77.015*76.948
06/10/2010 07:05:00*76.991*76.886*77.006*76.883
06/10/2010 07:10:00*76.886*76.846*76.898*76.833
06/10/2010 07:15:00*76.846*76.943*76.969*76.844
06/10/2010 07:20:00*76.943*76.95*76.967*76.93
06/10/2010 07:25:00*76.95*76.899*76.983*76.892
06/10/2010 07:30:00*76.899*76.81*76.899*76.793
06/10/2010 07:35:00*76.81*76.793*76.874*76.784
06/10/2010 07:40:00*76.793*76.922*76.922*76.785
06/10/2010 07:45:00*76.922*76.812*76.927*76.812
06/10/2010 07:50:00*76.812*76.815*76.849*76.741
06/10/2010 07:55:00*76.815*76.747*76.815*76.689
06/10/2010 08:00:00*76.747*76.672*76.749*76.664
06/10/2010 08:05:00*76.672*76.763*76.763*76.672
06/10/2010 08:10:00*76.763*76.693*76.789*76.682
06/10/2010 08:15:00*76.693*76.744*76.749*76.648
06/10/2010 08:20:00*76.744*76.758*76.786*76.706
06/10/2010 08:25:00*76.758*76.789*76.834*76.722
06/10/2010 08:30:00*76.789*76.769*76.825*76.733
06/10/2010 08:35:00*76.769*76.983*76.99*76.667
06/10/2010 08:40:00*76.983*76.832*76.983*76.771
06/10/2010 08:45:00*76.832*76.697*76.853*76.682
06/10/2010 08:50:00*76.697*76.753*76.771*76.627
06/10/2010 08:55:00*76.753*76.804*76.815*76.669
06/10/2010 09:00:00*76.804*76.968*77.003*76.78
06/10/2010 09:05:00*76.968*76.976*77.009*76.927
06/10/2010 09:10:00*76.976*77.301*77.365*76.976
06/10/2010 09:15:00*77.301*77.293*77.406*77.245
06/10/2010 09:20:00*77.293*77.422*77.489*77.283
06/10/2010 09:25:00*77.422*77.438*77.443*77.355
06/10/2010 09:30:00*77.438*77.376*77.453*77.334
06/10/2010 09:35:00*77.376*77.508*77.537*77.376
06/10/2010 09:40:00*77.508*77.349*77.511*77.315
06/10/2010 09:45:00*77.349*77.367*77.395*77.153
06/10/2010 09:50:00*77.367*77.356*77.42*77.298
06/10/2010 09:55:00*77.356*77.35*77.431*77.304
06/10/2010 10:00:00*77.35*77.432*77.434*77.311
06/10/2010 10:05:00*77.432*77.37*77.517*77.37
06/10/2010 10:10:00*77.37*77.338*77.431*77.287
06/10/2010 10:15:00*77.338*77.384*77.387*77.305
06/10/2010 10:20:00*77.384*77.333*77.395*77.291
06/10/2010 10:25:00*77.333*77.364*77.414*77.296
06/10/2010 10:30:00*77.364*77.284*77.369*77.243
06/10/2010 10:35:00*77.284*77.33*77.38*77.284
06/10/2010 10:40:00*77.33*77.198*77.346*77.184
06/10/2010 10:45:00*77.198*77.297*77.306*77.173
06/10/2010 10:50:00*77.297*77.289*77.309*77.249
06/10/2010 10:55:00*77.289*77.274*77.295*77.214
06/10/2010 11:00:00*77.274*77.251*77.336*77.215
06/10/2010 11:05:00*77.251*77.305*77.369*77.243
06/10/2010 11:10:00*77.305*77.324*77.389*77.305
06/10/2010 11:15:00*77.324*77.358*77.402*77.324
06/10/2010 11:20:00*77.358*77.381*77.412*77.349
06/10/2010 11:25:00*77.381*77.32*77.42*77.291
06/10/2010 11:30:00*77.32*77.208*77.335*77.179
06/10/2010 11:35:00*77.208*77.124*77.219*77.115
06/10/2010 11:40:00*77.124*77.158*77.167*77.052
06/10/2010 11:45:00*77.158*76.975*77.158*76.975
06/10/2010 11:50:00*76.975*77.011*77.034*76.947
06/10/2010 11:55:00*77.011*77.109*77.13*77.01
06/10/2010 12:00:00*77.109*77.089*77.143*77.05
06/10/2010 12:05:00*77.089*77.051*77.156*77.03
06/10/2010 12:10:00*77.051*77.018*77.069*76.996
06/10/2010 12:15:00*77.018*77.005*77.077*76.984
06/10/2010 12:20:00*77.005*77.037*77.114*77.005
06/10/2010 12:25:00*77.037*77.201*77.245*77.037
06/10/2010 12:30:00*77.201*77.242*77.249*77.194
06/10/2010 12:35:00*77.242*77.216*77.27*77.207
06/10/2010 12:40:00*77.216*77.165*77.242*77.117
06/10/2010 12:45:00*77.165*77.039*77.166*77.037
06/10/2010 12:50:00*77.039*77.0*77.105*76.969
06/10/2010 12:55:00*77.0*77.051*77.051*76.947
06/10/2010 13:00:00*77.051*77.072*77.093*76.962
06/10/2010 13:05:00*77.072*76.957*77.072*76.957
06/10/2010 13:10:00*76.957*77.09*77.121*76.957
06/10/2010 13:15:00*77.09*77.115*77.194*77.056
06/10/2010 13:20:00*77.115*77.022*77.127*76.985
06/10/2010 13:25:00*77.022*77.098*77.102*76.999
06/10/2010 13:30:00*77.098*77.18*77.189*77.095
06/10/2010 13:35:00*77.18*77.204*77.231*77.165
06/10/2010 13:40:00*77.204*77.204*77.248*77.189
06/10/2010 13:45:00*77.204*77.168*77.207*77.129
06/10/2010 13:50:00*77.168*77.393*77.393*77.168
06/10/2010 13:55:00*77.393*77.359*77.469*77.329
06/10/2010 14:00:00*77.359*77.396*77.404*77.314
06/10/2010 14:05:00*77.396*77.335*77.396*77.335
06/10/2010 14:10:00*77.335*77.187*77.335*77.173
06/10/2010 14:15:00*77.187*77.242*77.271*77.187
06/10/2010 14:25:00*77.292*77.326*77.359*77.285
06/10/2010 14:30:00*77.326*77.356*77.37*77.314
06/10/2010 14:35:00*77.356*77.333*77.41*77.315
06/10/2010 14:40:00*77.333*77.336*77.379*77.32
06/10/2010 14:45:00*77.336*77.507*77.509*77.313
06/10/2010 14:50:00*77.507*77.461*77.519*77.431
06/10/2010 14:55:00*77.461*77.378*77.47*77.349
06/10/2010 15:00:00*77.378*77.382*77.402*77.325
06/10/2010 15:05:00*77.382*77.312*77.407*77.299
06/10/2010 15:10:00*77.312*77.419*77.442*77.31
06/10/2010 15:15:00*77.419*77.397*77.456*77.369
06/10/2010 15:20:00*77.397*77.519*77.519*77.376
06/10/2010 15:25:00*77.519*77.533*77.575*77.5
06/10/2010 15:30:00*77.533*77.495*77.559*77.495
06/10/2010 15:35:00*77.495*77.505*77.58*77.488
06/10/2010 15:40:00*77.505*77.429*77.507*77.429
06/10/2010 15:45:00*77.429*77.513*77.513*77.408
06/10/2010 15:50:00*77.513*77.531*77.562*77.459
06/10/2010 15:55:00*77.531*77.659*77.68*77.531
06/10/2010 16:00:00*77.659*77.639*77.679*77.639
06/10/2010 16:05:00*77.639*77.549*77.641*77.549
06/10/2010 16:10:00*77.549*77.6*77.609*77.525
06/10/2010 16:15:00*77.6*77.576*77.609*77.552
06/10/2010 16:20:00*77.576*77.496*77.576*77.465
06/10/2010 16:25:00*77.496*77.521*77.548*77.496
06/10/2010 16:30:00*77.521*77.599*77.599*77.521
06/10/2010 16:35:00*77.599*77.614*77.625*77.589
06/10/2010 16:40:00*77.614*77.643*77.662*77.611
06/10/2010 16:45:00*77.643*77.594*77.651*77.59
06/10/2010 16:50:00*77.594*77.568*77.594*77.538
06/10/2010 16:55:00*77.568*77.553*77.569*77.545
06/10/2010 17:00:00*77.553*77.656*77.659*77.549
