06/08/2010 17:05:00*75.682*75.728*75.729*75.682
06/08/2010 17:10:00*75.728*75.696*75.728*75.696
06/08/2010 17:15:00*75.696*75.689*75.709*75.679
06/08/2010 17:20:00*75.689*75.712*75.716*75.689
06/08/2010 17:25:00*75.712*75.712*75.719*75.709
06/08/2010 17:30:00*75.712*75.75*75.754*75.71
06/08/2010 17:35:00*75.75*75.713*75.768*75.713
06/08/2010 17:40:00*75.713*75.777*75.777*75.706
06/08/2010 17:45:00*75.777*75.738*75.801*75.738
06/08/2010 17:50:00*75.738*75.739*75.771*75.738
06/08/2010 17:55:00*75.739*75.718*75.739*75.714
06/08/2010 18:00:00*75.718*75.651*75.731*75.651
06/08/2010 18:05:00*75.651*75.48*75.661*75.48
06/08/2010 18:10:00*75.48*75.552*75.552*75.48
06/08/2010 18:15:00*75.552*75.517*75.563*75.517
06/08/2010 18:20:00*75.517*75.517*75.52*75.503
06/08/2010 18:25:00*75.517*75.542*75.548*75.517
06/08/2010 18:30:00*75.542*75.562*75.577*75.535
06/08/2010 18:35:00*75.562*75.574*75.612*75.562
06/08/2010 18:40:00*75.574*75.474*75.574*75.454
06/08/2010 18:45:00*75.474*75.516*75.519*75.474
06/08/2010 18:50:00*75.516*75.518*75.529*75.516
06/08/2010 18:55:00*75.518*75.499*75.518*75.41
06/08/2010 19:00:00*75.499*75.5*75.513*75.483
06/08/2010 19:05:00*75.5*75.502*75.508*75.451
06/08/2010 19:10:00*75.502*75.526*75.539*75.502
06/08/2010 19:15:00*75.526*75.606*75.606*75.511
06/08/2010 19:20:00*75.606*75.565*75.606*75.532
06/08/2010 19:25:00*75.565*75.545*75.574*75.54
06/08/2010 19:30:00*75.545*75.544*75.567*75.544
06/08/2010 19:35:00*75.544*75.467*75.544*75.463
06/08/2010 19:40:00*75.467*75.469*75.471*75.448
06/08/2010 19:45:00*75.469*75.449*75.478*75.439
06/08/2010 19:50:00*75.449*75.31*75.449*75.263
06/08/2010 19:55:00*75.31*75.373*75.402*75.305
06/08/2010 20:00:00*75.373*75.266*75.378*75.264
06/08/2010 20:05:00*75.266*75.257*75.304*75.218
06/08/2010 20:10:00*75.257*75.299*75.303*75.245
06/08/2010 20:15:00*75.299*75.047*75.319*75.047
06/08/2010 20:20:00*75.047*75.012*75.123*75.005
06/08/2010 20:25:00*75.012*75.091*75.174*75.002
06/08/2010 20:30:00*75.091*75.084*75.127*75.069
06/08/2010 20:35:00*75.084*75.143*75.183*75.069
06/08/2010 20:40:00*75.143*75.063*75.17*75.063
06/08/2010 20:45:00*75.063*74.953*75.063*74.939
06/08/2010 20:50:00*74.953*75.009*75.009*74.926
06/08/2010 20:55:00*75.009*75.08*75.086*74.987
06/08/2010 21:00:00*75.08*75.148*75.165*75.064
06/08/2010 21:05:00*75.148*75.189*75.25*75.148
06/08/2010 21:10:00*75.189*75.122*75.189*75.119
06/08/2010 21:15:00*75.122*75.067*75.149*75.047
06/08/2010 21:20:00*75.067*75.229*75.229*75.051
06/08/2010 21:25:00*75.229*75.339*75.339*75.229
06/08/2010 21:30:00*75.339*75.342*75.409*75.334
06/08/2010 21:35:00*75.342*75.417*75.439*75.339
06/08/2010 21:40:00*75.417*75.409*75.429*75.391
06/08/2010 21:45:00*75.409*75.384*75.445*75.384
06/08/2010 21:50:00*75.384*75.379*75.389*75.317
06/08/2010 21:55:00*75.379*75.34*75.388*75.34
06/08/2010 22:00:00*75.34*75.351*75.37*75.315
06/08/2010 22:05:00*75.351*75.327*75.378*75.3
06/08/2010 22:10:00*75.327*75.299*75.327*75.264
06/08/2010 22:15:00*75.299*75.24*75.305*75.24
06/08/2010 22:20:00*75.24*75.216*75.24*75.194
06/08/2010 22:25:00*75.216*75.287*75.331*75.216
06/08/2010 22:30:00*75.287*75.219*75.291*75.219
06/08/2010 22:35:00*75.219*75.131*75.223*75.131
06/08/2010 22:40:00*75.131*75.154*75.154*75.13
06/08/2010 22:45:00*75.154*75.117*75.172*75.113
06/08/2010 22:50:00*75.117*75.142*75.142*75.096
06/08/2010 22:55:00*75.142*75.127*75.148*75.119
06/08/2010 23:00:00*75.127*75.147*75.156*75.12
06/08/2010 23:05:00*75.147*75.12*75.147*75.083
06/08/2010 23:10:00*75.12*75.161*75.17*75.105
06/08/2010 23:15:00*75.161*75.224*75.23*75.161
06/08/2010 23:20:00*75.224*75.214*75.255*75.205
06/08/2010 23:25:00*75.214*75.231*75.282*75.196
06/08/2010 23:30:00*75.231*75.273*75.304*75.231
06/08/2010 23:35:00*75.273*75.21*75.315*75.21
06/08/2010 23:40:00*75.21*75.204*75.246*75.19
06/08/2010 23:45:00*75.204*75.218*75.227*75.186
06/08/2010 23:50:00*75.218*75.129*75.218*75.129
06/08/2010 23:55:00*75.129*75.066*75.146*75.048
06/09/2010 00:00:00*75.066*75.154*75.162*75.066
06/09/2010 00:05:00*75.154*75.142*75.154*75.106
06/09/2010 00:10:00*75.142*75.178*75.178*75.124
06/09/2010 00:15:00*75.178*75.172*75.254*75.169
06/09/2010 00:20:00*75.172*75.187*75.209*75.172
06/09/2010 00:25:00*75.187*75.121*75.201*75.121
06/09/2010 00:30:00*75.121*75.081*75.133*75.077
06/09/2010 00:35:00*75.081*75.087*75.1*75.066
06/09/2010 00:40:00*75.087*75.067*75.093*75.06
06/09/2010 00:45:00*75.067*75.018*75.071*74.989
06/09/2010 00:50:00*75.018*75.059*75.059*74.969
06/09/2010 00:55:00*75.059*75.059*75.059*75.002
06/09/2010 01:00:00*75.059*75.138*75.143*75.059
06/09/2010 01:05:00*75.138*75.012*75.14*75.012
06/09/2010 01:10:00*75.012*74.903*75.038*74.891
06/09/2010 01:15:00*74.903*74.991*75.011*74.903
06/09/2010 01:20:00*74.991*75.063*75.113*74.991
06/09/2010 01:25:00*75.063*75.106*75.106*75.029
06/09/2010 01:30:00*75.106*75.072*75.125*75.072
06/09/2010 01:35:00*75.072*74.909*75.072*74.909
06/09/2010 01:40:00*74.909*74.948*74.96*74.902
06/09/2010 01:45:00*74.948*74.888*75.014*74.888
06/09/2010 01:50:00*74.888*75.005*75.005*74.888
06/09/2010 01:55:00*75.005*75.089*75.089*75.0
06/09/2010 02:00:00*75.089*75.156*75.176*75.089
06/09/2010 02:05:00*75.156*75.229*75.234*75.133
06/09/2010 02:10:00*75.229*75.301*75.302*75.224
06/09/2010 02:15:00*75.301*75.174*75.301*75.174
06/09/2010 02:20:00*75.174*75.208*75.216*75.174
06/09/2010 02:25:00*75.208*75.31*75.329*75.208
06/09/2010 02:30:00*75.31*75.393*75.393*75.31
06/09/2010 02:35:00*75.393*75.505*75.507*75.393
06/09/2010 02:40:00*75.505*75.579*75.588*75.505
06/09/2010 02:45:00*75.579*75.56*75.581*75.5
06/09/2010 02:50:00*75.56*75.511*75.56*75.437
06/09/2010 02:55:00*75.511*75.55*75.55*75.504
06/09/2010 03:00:00*75.55*75.577*75.577*75.527
06/09/2010 03:05:00*75.577*75.49*75.577*75.473
06/09/2010 03:10:00*75.49*75.506*75.51*75.449
06/09/2010 03:15:00*75.506*75.503*75.544*75.5
06/09/2010 03:20:00*75.503*75.62*75.62*75.503
06/09/2010 03:25:00*75.62*75.676*75.682*75.62
06/09/2010 03:30:00*75.676*75.624*75.676*75.609
06/09/2010 03:35:00*75.624*75.594*75.63*75.587
06/09/2010 03:40:00*75.594*75.56*75.594*75.539
06/09/2010 03:45:00*75.56*75.465*75.56*75.465
06/09/2010 03:50:00*75.465*75.475*75.49*75.445
06/09/2010 03:55:00*75.475*75.508*75.515*75.475
06/09/2010 04:00:00*75.508*75.455*75.575*75.455
06/09/2010 04:05:00*75.455*75.367*75.503*75.367
06/09/2010 04:10:00*75.367*75.343*75.37*75.304
06/09/2010 04:15:00*75.343*75.419*75.419*75.343
06/09/2010 04:20:00*75.419*75.322*75.421*75.322
06/09/2010 04:25:00*75.322*75.329*75.332*75.304
06/09/2010 04:30:00*75.329*75.272*75.329*75.251
06/09/2010 04:35:00*75.272*75.139*75.31*75.139
06/09/2010 04:40:00*75.139*75.259*75.264*75.139
06/09/2010 04:45:00*75.259*75.317*75.341*75.259
06/09/2010 04:50:00*75.317*75.33*75.346*75.304
06/09/2010 04:55:00*75.33*75.263*75.33*75.258
06/09/2010 05:00:00*75.263*75.313*75.313*75.26
06/09/2010 05:05:00*75.313*75.21*75.313*75.21
06/09/2010 05:10:00*75.21*75.252*75.296*75.21
06/09/2010 05:15:00*75.252*75.27*75.271*75.213
06/09/2010 05:20:00*75.27*75.406*75.406*75.247
06/09/2010 05:25:00*75.406*75.423*75.445*75.406
06/09/2010 05:30:00*75.423*75.352*75.423*75.35
06/09/2010 05:35:00*75.352*75.205*75.352*75.205
06/09/2010 05:40:00*75.205*75.312*75.312*75.205
06/09/2010 05:45:00*75.312*75.308*75.36*75.282
06/09/2010 05:50:00*75.308*75.387*75.4*75.308
06/09/2010 05:55:00*75.387*75.409*75.409*75.336
06/09/2010 06:00:00*75.409*75.549*75.549*75.409
06/09/2010 06:05:00*75.549*75.592*75.601*75.534
06/09/2010 06:10:00*75.592*75.599*75.619*75.514
06/09/2010 06:15:00*75.599*75.594*75.622*75.555
06/09/2010 06:20:00*75.594*75.695*75.695*75.569
06/09/2010 06:25:00*75.695*75.662*75.723*75.662
06/09/2010 06:30:00*75.662*75.704*75.725*75.653
06/09/2010 06:35:00*75.704*75.725*75.725*75.651
06/09/2010 06:40:00*75.725*75.605*75.727*75.601
06/09/2010 06:45:00*75.605*75.66*75.66*75.605
06/09/2010 06:50:00*75.66*75.748*75.748*75.658
06/09/2010 06:55:00*75.748*75.753*75.762*75.739
06/09/2010 07:00:00*75.753*75.649*75.789*75.649
06/09/2010 07:05:00*75.649*75.765*75.77*75.647
06/09/2010 07:10:00*75.765*75.766*75.782*75.761
06/09/2010 07:15:00*75.766*75.682*75.794*75.682
06/09/2010 07:20:00*75.682*75.67*75.693*75.666
06/09/2010 07:25:00*75.67*75.639*75.687*75.639
06/09/2010 07:30:00*75.639*75.644*75.656*75.627
06/09/2010 07:35:00*75.644*75.689*75.695*75.644
06/09/2010 07:40:00*75.689*75.717*75.732*75.67
06/09/2010 07:45:00*75.717*75.735*75.759*75.703
06/09/2010 07:50:00*75.735*75.805*75.805*75.735
06/09/2010 07:55:00*75.805*75.852*75.862*75.805
06/09/2010 08:00:00*75.852*75.847*75.872*75.842
06/09/2010 08:05:00*75.847*75.894*75.894*75.781
06/09/2010 08:10:00*75.894*75.962*75.962*75.839
06/09/2010 08:15:00*75.962*75.966*75.985*75.934
06/09/2010 08:20:00*75.966*75.999*76.026*75.945
06/09/2010 08:25:00*75.999*75.986*76.085*75.968
06/09/2010 08:30:00*75.986*75.965*76.017*75.965
06/09/2010 08:35:00*75.965*76.113*76.113*75.95
06/09/2010 08:40:00*76.113*76.165*76.165*76.113
06/09/2010 08:45:00*76.165*76.113*76.266*76.113
06/09/2010 08:50:00*76.113*76.186*76.19*76.113
06/09/2010 08:55:00*76.186*76.14*76.186*76.129
06/09/2010 09:00:00*76.14*76.165*76.165*76.093
06/09/2010 09:05:00*76.165*76.197*76.215*76.151
06/09/2010 09:10:00*76.197*76.223*76.229*76.197
06/09/2010 09:15:00*76.223*76.265*76.292*76.223
06/09/2010 09:20:00*76.265*76.186*76.265*76.186
06/09/2010 09:25:00*76.186*76.161*76.199*76.161
06/09/2010 09:30:00*76.161*76.312*76.362*76.161
06/09/2010 09:35:00*76.312*76.365*76.365*76.308
06/09/2010 09:40:00*76.365*76.269*76.429*76.23
06/09/2010 09:45:00*76.269*76.238*76.269*76.235
06/09/2010 09:50:00*76.238*76.062*76.238*76.049
06/09/2010 09:55:00*76.062*76.099*76.14*76.061
06/09/2010 10:00:00*76.128*76.116*76.134*76.09
06/09/2010 10:05:00*76.116*76.017*76.164*76.017
06/09/2010 10:10:00*76.017*75.869*76.085*75.869
06/09/2010 10:15:00*75.869*75.916*75.927*75.869
06/09/2010 10:20:00*75.916*76.039*76.073*75.916
06/09/2010 10:25:00*76.039*76.122*76.122*76.039
06/09/2010 10:30:00*76.122*76.102*76.127*76.071
06/09/2010 10:35:00*76.102*76.062*76.102*76.029
06/09/2010 10:40:00*76.062*75.886*76.062*75.845
06/09/2010 10:45:00*75.886*75.964*75.964*75.885
06/09/2010 10:50:00*75.964*76.095*76.105*75.964
06/09/2010 10:55:00*76.095*76.182*76.189*76.085
06/09/2010 11:00:00*76.185*76.283*76.283*76.182
06/09/2010 11:05:00*76.283*76.25*76.283*76.246
06/09/2010 11:10:00*76.25*76.448*76.479*76.25
06/09/2010 11:15:00*76.448*76.413*76.448*76.413
06/09/2010 11:20:00*76.413*76.389*76.413*76.342
06/09/2010 11:25:00*76.389*76.407*76.441*76.365
06/09/2010 11:30:00*76.407*76.536*76.556*76.407
06/09/2010 11:35:00*76.536*76.45*76.536*76.45
06/09/2010 11:40:00*76.45*76.362*76.45*76.359
06/09/2010 11:45:00*76.362*76.32*76.416*76.32
06/09/2010 11:50:00*76.32*76.252*76.32*76.252
06/09/2010 11:55:00*76.252*76.349*76.349*76.252
06/09/2010 12:00:00*76.349*76.359*76.412*76.349
06/09/2010 12:05:00*76.359*76.263*76.359*76.255
06/09/2010 12:10:00*76.263*76.273*76.273*76.199
06/09/2010 12:15:00*76.273*76.296*76.309*76.25
06/09/2010 12:20:00*76.296*76.3*76.307*76.277
06/09/2010 12:25:00*76.3*76.293*76.316*76.274
06/09/2010 12:30:00*76.293*76.342*76.391*76.293
06/09/2010 12:35:00*76.342*76.294*76.342*76.279
06/09/2010 12:40:00*76.294*76.241*76.294*76.218
06/09/2010 12:45:00*76.241*76.209*76.241*76.165
06/09/2010 12:50:00*76.209*76.25*76.259*76.152
06/09/2010 12:55:00*76.25*76.242*76.274*76.21
06/09/2010 13:00:00*76.245*76.163*76.245*76.163
06/09/2010 13:05:00*76.163*76.082*76.183*76.082
06/09/2010 13:10:00*76.082*75.984*76.099*75.974
06/09/2010 13:15:00*75.984*75.996*76.063*75.942
06/09/2010 13:20:00*75.996*76.034*76.087*75.979
06/09/2010 13:25:00*76.034*76.083*76.089*75.981
06/09/2010 13:30:00*76.083*76.011*76.113*76.01
06/09/2010 13:35:00*76.011*75.84*76.032*75.835
06/09/2010 13:40:00*75.84*75.762*75.866*75.762
06/09/2010 13:45:00*75.762*75.908*75.914*75.705
06/09/2010 13:50:00*75.908*75.899*76.01*75.837
06/09/2010 13:55:00*75.899*75.934*75.979*75.899
06/09/2010 14:00:00*75.934*75.992*76.001*75.911
06/09/2010 14:05:00*75.992*75.909*76.109*75.899
06/09/2010 14:10:00*75.909*75.795*75.911*75.782
06/09/2010 14:15:00*75.795*75.862*75.862*75.755
06/09/2010 14:20:00*75.862*75.785*75.892*75.711
06/09/2010 14:25:00*75.785*75.748*75.804*75.681
06/09/2010 14:30:00*75.748*75.811*75.857*75.701
06/09/2010 14:35:00*75.811*75.722*75.835*75.722
06/09/2010 14:40:00*75.722*75.777*75.802*75.71
06/09/2010 14:45:00*75.777*75.683*75.788*75.639
06/09/2010 14:50:00*75.683*75.575*75.769*75.549
06/09/2010 14:55:00*75.575*75.509*75.629*75.498
06/09/2010 15:00:00*75.509*75.383*75.524*75.374
06/09/2010 15:05:00*75.383*75.449*75.539*75.349
06/09/2010 15:10:00*75.449*75.581*75.589*75.439
06/09/2010 15:15:00*75.581*75.415*75.581*75.374
06/09/2010 15:20:00*75.415*75.339*75.483*75.339
06/09/2010 15:25:00*75.339*75.498*75.498*75.317
06/09/2010 15:30:00*75.498*75.593*75.596*75.469
06/09/2010 15:35:00*75.593*75.45*75.593*75.449
06/09/2010 15:40:00*75.45*75.421*75.517*75.37
06/09/2010 15:45:00*75.421*75.363*75.473*75.344
06/09/2010 15:50:00*75.363*75.312*75.393*75.249
06/09/2010 15:55:00*75.312*75.314*75.366*75.238
06/09/2010 16:00:00*75.314*75.437*75.437*75.224
06/09/2010 16:05:00*75.437*75.38*75.447*75.364
06/09/2010 16:10:00*75.38*75.421*75.421*75.371
06/09/2010 16:15:00*75.421*75.478*75.479*75.401
06/09/2010 16:20:00*75.478*75.48*75.484*75.464
06/09/2010 16:25:00*75.48*75.476*75.48*75.455
06/09/2010 16:30:00*75.476*75.496*75.499*75.463
06/09/2010 16:35:00*75.496*75.464*75.499*75.451
06/09/2010 16:40:00*75.464*75.506*75.506*75.441
06/09/2010 16:45:00*75.506*75.476*75.53*75.476
06/09/2010 16:50:00*75.476*75.523*75.528*75.474
06/09/2010 16:55:00*75.523*75.58*75.593*75.52
06/09/2010 17:00:00*75.58*75.567*75.59*75.567
