06/07/2010 17:05:00*74.043*74.012*74.043*73.984
06/07/2010 17:10:00*74.012*74.029*74.042*74.003
06/07/2010 17:15:00*74.029*73.951*74.036*73.934
06/07/2010 17:20:00*73.951*73.934*73.957*73.917
06/07/2010 17:25:00*73.934*73.93*73.934*73.915
06/07/2010 17:30:00*73.93*73.866*73.93*73.854
06/07/2010 17:35:00*73.866*73.832*73.872*73.823
06/07/2010 17:40:00*73.832*73.898*73.898*73.83
06/07/2010 17:45:00*73.898*73.97*73.971*73.898
06/07/2010 17:50:00*73.97*74.025*74.039*73.97
06/07/2010 17:55:00*74.025*73.999*74.025*73.989
06/07/2010 18:00:00*73.999*74.041*74.054*73.998
06/07/2010 18:05:00*74.041*74.006*74.057*74.006
06/07/2010 18:10:00*74.006*74.015*74.04*74.002
06/07/2010 18:15:00*74.015*74.034*74.047*74.015
06/07/2010 18:20:00*74.034*74.187*74.187*74.034
06/07/2010 18:25:00*74.187*74.231*74.231*74.166
06/07/2010 18:30:00*74.231*74.344*74.387*74.229
06/07/2010 18:35:00*74.344*74.254*74.344*74.239
06/07/2010 18:40:00*74.254*74.331*74.343*74.254
06/07/2010 18:45:00*74.331*74.234*74.351*74.224
06/07/2010 18:50:00*74.234*74.297*74.308*74.234
06/07/2010 18:55:00*74.297*74.268*74.297*74.253
06/07/2010 19:00:00*74.268*74.238*74.269*74.238
06/07/2010 19:05:00*74.238*74.161*74.252*74.152
06/07/2010 19:10:00*74.161*74.195*74.195*74.126
06/07/2010 19:15:00*74.195*74.254*74.258*74.161
06/07/2010 19:20:00*74.254*74.313*74.314*74.253
06/07/2010 19:25:00*74.313*74.283*74.366*74.282
06/07/2010 19:30:00*74.283*74.379*74.379*74.259
06/07/2010 19:35:00*74.379*74.481*74.496*74.379
06/07/2010 19:40:00*74.481*74.489*74.51*74.409
06/07/2010 19:45:00*74.489*74.411*74.49*74.411
06/07/2010 19:50:00*74.411*74.293*74.411*74.293
06/07/2010 19:55:00*74.293*74.391*74.429*74.293
06/07/2010 20:00:00*74.391*74.368*74.428*74.365
06/07/2010 20:05:00*74.368*74.335*74.372*74.325
06/07/2010 20:10:00*74.335*74.376*74.376*74.324
06/07/2010 20:15:00*74.376*74.531*74.531*74.376
06/07/2010 20:20:00*74.531*74.522*74.575*74.506
06/07/2010 20:25:00*74.522*74.618*74.628*74.521
06/07/2010 20:30:00*74.618*74.64*74.683*74.564
06/07/2010 20:35:00*74.64*74.56*74.64*74.56
06/07/2010 20:40:00*74.56*74.544*74.586*74.529
06/07/2010 20:45:00*74.544*74.533*74.549*74.462
06/07/2010 20:50:00*74.533*74.561*74.564*74.493
06/07/2010 20:55:00*74.561*74.709*74.753*74.561
06/07/2010 21:00:00*74.709*74.672*74.716*74.651
06/07/2010 21:05:00*74.672*74.853*74.862*74.664
06/07/2010 21:10:00*74.853*74.885*74.885*74.829
06/07/2010 21:15:00*74.885*75.059*75.064*74.884
06/07/2010 21:20:00*75.059*74.963*75.059*74.946
06/07/2010 21:25:00*74.963*75.019*75.053*74.954
06/07/2010 21:30:00*75.019*74.985*75.019*74.953
06/07/2010 21:35:00*74.985*75.038*75.041*74.973
06/07/2010 21:40:00*75.038*75.258*75.261*75.038
06/07/2010 21:45:00*75.258*75.269*75.31*75.189
06/07/2010 21:50:00*75.269*75.165*75.269*75.161
06/07/2010 21:55:00*75.165*75.129*75.204*75.129
06/07/2010 22:00:00*75.129*75.026*75.129*74.992
06/07/2010 22:05:00*75.026*74.964*75.036*74.934
06/07/2010 22:10:00*74.964*74.975*74.998*74.939
06/07/2010 22:15:00*74.975*75.09*75.1*74.941
06/07/2010 22:20:00*75.09*75.171*75.171*75.057
06/07/2010 22:25:00*75.171*75.182*75.242*75.159
06/07/2010 22:30:00*75.182*75.079*75.182*75.056
06/07/2010 22:35:00*75.079*75.142*75.16*75.079
06/07/2010 22:40:00*75.142*75.147*75.161*75.095
06/07/2010 22:45:00*75.147*75.089*75.149*75.063
06/07/2010 22:50:00*75.089*74.969*75.089*74.96
06/07/2010 22:55:00*74.969*75.045*75.045*74.939
06/07/2010 23:00:00*75.045*74.959*75.045*74.942
06/07/2010 23:05:00*74.959*74.943*74.961*74.922
06/07/2010 23:10:00*74.943*74.996*75.001*74.942
06/07/2010 23:15:00*74.996*74.941*75.0*74.915
06/07/2010 23:20:00*74.941*74.942*74.946*74.915
06/07/2010 23:25:00*74.942*74.91*74.942*74.893
06/07/2010 23:30:00*74.91*74.893*74.928*74.889
06/07/2010 23:35:00*74.893*75.125*75.143*74.893
06/07/2010 23:40:00*75.125*75.171*75.193*75.12
06/07/2010 23:45:00*75.171*75.229*75.293*75.171
06/07/2010 23:50:00*75.229*75.16*75.255*75.16
06/07/2010 23:55:00*75.16*75.209*75.211*75.16
06/08/2010 00:00:00*75.209*75.109*75.211*75.1
06/08/2010 00:05:00*75.109*75.091*75.113*74.989
06/08/2010 00:10:00*75.091*74.989*75.091*74.989
06/08/2010 00:15:00*74.989*74.995*75.0*74.972
06/08/2010 00:20:00*74.995*75.038*75.061*74.969
06/08/2010 00:25:00*75.038*75.109*75.143*75.025
06/08/2010 00:30:00*75.109*75.042*75.135*75.03
06/08/2010 00:35:00*75.042*74.96*75.046*74.949
06/08/2010 00:40:00*74.96*74.941*74.993*74.91
06/08/2010 00:45:00*74.941*75.027*75.027*74.919
06/08/2010 00:50:00*75.027*74.969*75.062*74.953
06/08/2010 00:55:00*74.969*74.973*74.988*74.94
06/08/2010 01:00:00*74.973*74.969*75.0*74.949
06/08/2010 01:05:00*74.969*74.978*75.019*74.963
06/08/2010 01:10:00*74.978*74.969*74.985*74.966
06/08/2010 01:15:00*74.969*74.919*74.97*74.904
06/08/2010 01:20:00*74.919*74.85*74.922*74.85
06/08/2010 01:25:00*74.85*74.895*74.895*74.829
06/08/2010 01:30:00*74.895*74.976*74.982*74.895
06/08/2010 01:35:00*74.976*75.067*75.103*74.976
06/08/2010 01:40:00*75.067*75.13*75.139*75.067
06/08/2010 01:45:00*75.13*75.256*75.284*75.127
06/08/2010 01:50:00*75.256*75.217*75.349*75.193
06/08/2010 01:55:00*75.217*75.172*75.244*75.172
06/08/2010 02:00:00*75.172*75.205*75.205*75.095
06/08/2010 02:05:00*75.205*75.301*75.381*75.205
06/08/2010 02:10:00*75.301*75.31*75.33*75.289
06/08/2010 02:15:00*75.31*75.179*75.316*75.179
06/08/2010 02:20:00*75.179*75.214*75.214*75.138
06/08/2010 02:25:00*75.214*75.18*75.298*75.18
06/08/2010 02:30:00*75.18*75.181*75.211*75.093
06/08/2010 02:35:00*75.181*75.287*75.293*75.181
06/08/2010 02:40:00*75.287*75.247*75.289*75.212
06/08/2010 02:45:00*75.247*75.389*75.394*75.247
06/08/2010 02:50:00*75.389*75.444*75.444*75.321
06/08/2010 02:55:00*75.444*75.495*75.495*75.4
06/08/2010 03:00:00*75.495*75.401*75.495*75.398
06/08/2010 03:05:00*75.401*75.308*75.403*75.308
06/08/2010 03:10:00*75.308*75.218*75.308*75.211
06/08/2010 03:15:00*75.218*75.159*75.262*75.149
06/08/2010 03:20:00*75.159*75.083*75.159*75.044
06/08/2010 03:25:00*75.083*75.04*75.083*74.975
06/08/2010 03:30:00*75.04*75.042*75.069*74.969
06/08/2010 03:35:00*75.042*75.132*75.132*75.042
06/08/2010 03:40:00*75.132*75.133*75.153*75.079
06/08/2010 03:45:00*75.133*75.132*75.133*75.103
06/08/2010 03:50:00*75.132*75.106*75.156*75.074
06/08/2010 03:55:00*75.106*75.119*75.138*75.049
06/08/2010 04:00:00*75.119*75.032*75.132*75.032
06/08/2010 04:05:00*75.032*75.09*75.113*75.007
06/08/2010 04:10:00*75.09*75.03*75.091*75.03
06/08/2010 04:15:00*75.03*75.014*75.033*74.983
06/08/2010 04:20:00*75.014*74.87*75.014*74.87
06/08/2010 04:25:00*74.87*74.873*74.903*74.827
06/08/2010 04:30:00*74.873*74.702*74.873*74.697
06/08/2010 04:35:00*74.702*74.646*74.702*74.631
06/08/2010 04:40:00*74.646*74.616*74.646*74.533
06/08/2010 04:45:00*74.616*74.636*74.704*74.602
06/08/2010 04:50:00*74.636*74.646*74.78*74.535
06/08/2010 04:55:00*74.646*74.583*74.646*74.515
06/08/2010 05:00:00*74.583*74.379*74.629*74.333
06/08/2010 05:05:00*74.379*74.409*74.409*74.325
06/08/2010 05:10:00*74.409*74.38*74.409*74.242
06/08/2010 05:15:00*74.38*74.505*74.526*74.38
06/08/2010 05:20:00*74.505*74.459*74.547*74.459
06/08/2010 05:25:00*74.459*74.376*74.459*74.313
06/08/2010 05:30:00*74.376*74.494*74.504*74.309
06/08/2010 05:35:00*74.494*74.46*74.494*74.414
06/08/2010 05:40:00*74.46*74.548*74.57*74.46
06/08/2010 05:45:00*74.548*74.475*74.548*74.465
06/08/2010 05:50:00*74.475*74.448*74.475*74.374
06/08/2010 05:55:00*74.448*74.443*74.491*74.41
06/08/2010 06:00:00*74.443*74.339*74.443*74.339
06/08/2010 06:05:00*74.339*74.399*74.399*74.291
06/08/2010 06:10:00*74.399*74.403*74.505*74.391
06/08/2010 06:15:00*74.403*74.549*74.549*74.389
06/08/2010 06:20:00*74.549*74.563*74.618*74.539
06/08/2010 06:25:00*74.563*74.639*74.639*74.563
06/08/2010 06:30:00*74.639*74.713*74.726*74.639
06/08/2010 06:35:00*74.713*74.851*74.851*74.713
06/08/2010 06:40:00*74.851*74.783*74.865*74.767
06/08/2010 06:45:00*74.783*74.703*74.825*74.702
06/08/2010 06:50:00*74.703*74.725*74.784*74.692
06/08/2010 06:55:00*74.725*74.703*74.73*74.699
06/08/2010 07:00:00*74.703*74.579*74.703*74.579
06/08/2010 07:05:00*74.579*74.589*74.624*74.565
06/08/2010 07:10:00*74.589*74.88*74.88*74.589
06/08/2010 07:15:00*74.88*74.839*74.915*74.839
06/08/2010 07:20:00*74.839*74.876*74.895*74.819
06/08/2010 07:25:00*74.876*74.883*74.883*74.816
06/08/2010 07:30:00*74.883*74.889*74.889*74.801
06/08/2010 07:35:00*74.889*75.009*75.019*74.846
06/08/2010 07:40:00*75.009*74.983*75.009*74.934
06/08/2010 07:45:00*74.983*75.023*75.029*74.96
06/08/2010 07:50:00*75.023*74.966*75.121*74.934
06/08/2010 07:55:00*74.966*74.874*74.98*74.874
06/08/2010 08:00:00*74.874*74.819*74.888*74.819
06/08/2010 08:05:00*74.819*74.977*74.98*74.819
06/08/2010 08:10:00*74.977*75.017*75.031*74.977
06/08/2010 08:15:00*75.017*75.0*75.053*75.0
06/08/2010 08:20:00*75.0*75.112*75.164*75.0
06/08/2010 08:25:00*75.112*75.084*75.166*75.084
06/08/2010 08:30:00*75.084*75.074*75.084*75.027
06/08/2010 08:35:00*75.074*75.066*75.074*75.01
06/08/2010 08:40:00*75.066*75.096*75.147*75.066
06/08/2010 08:45:00*75.096*74.963*75.096*74.961
06/08/2010 08:50:00*74.963*74.975*75.025*74.963
06/08/2010 08:55:00*74.975*74.803*74.975*74.803
06/08/2010 09:00:00*74.803*74.855*74.874*74.781
06/08/2010 09:05:00*74.855*75.025*75.029*74.855
06/08/2010 09:10:00*75.025*74.963*75.025*74.935
06/08/2010 09:15:00*74.963*74.822*74.984*74.822
06/08/2010 09:20:00*74.822*74.775*74.822*74.754
06/08/2010 09:25:00*74.775*74.789*74.87*74.775
06/08/2010 09:30:00*74.789*74.789*74.797*74.736
06/08/2010 09:35:00*74.789*74.883*74.883*74.723
06/08/2010 09:40:00*74.883*74.865*74.982*74.865
06/08/2010 09:45:00*74.865*74.839*74.865*74.831
06/08/2010 09:50:00*74.839*74.715*74.839*74.645
06/08/2010 09:55:00*74.715*74.584*74.715*74.532
06/08/2010 10:00:00*74.584*74.593*74.68*74.562
06/08/2010 10:05:00*74.593*74.768*74.823*74.593
06/08/2010 10:10:00*74.768*74.797*74.829*74.768
06/08/2010 10:15:00*74.797*74.766*74.858*74.766
06/08/2010 10:20:00*74.766*74.64*74.766*74.633
06/08/2010 10:25:00*74.64*74.631*74.659*74.532
06/08/2010 10:30:00*74.631*74.716*74.716*74.541
06/08/2010 10:35:00*74.716*74.615*74.719*74.615
06/08/2010 10:40:00*74.615*74.477*74.615*74.473
06/08/2010 10:45:00*74.477*74.237*74.477*74.171
06/08/2010 10:50:00*74.237*74.153*74.237*74.075
06/08/2010 10:55:00*74.153*74.26*74.316*74.067
06/08/2010 11:00:00*74.26*74.374*74.427*74.254
06/08/2010 11:05:00*74.374*74.383*74.436*74.357
06/08/2010 11:10:00*74.383*74.248*74.415*74.248
06/08/2010 11:15:00*74.248*74.363*74.367*74.19
06/08/2010 11:20:00*74.363*74.521*74.525*74.363
06/08/2010 11:25:00*74.521*74.698*74.756*74.521
06/08/2010 11:30:00*74.698*74.629*74.76*74.625
06/08/2010 11:35:00*74.629*74.799*74.799*74.629
06/08/2010 11:40:00*74.799*74.883*74.914*74.773
06/08/2010 11:45:00*74.883*74.766*74.913*74.722
06/08/2010 11:50:00*74.766*74.937*74.937*74.699
06/08/2010 11:55:00*74.937*75.099*75.146*74.937
06/08/2010 12:00:00*75.099*75.138*75.213*75.069
06/08/2010 12:05:00*75.138*75.105*75.175*75.036
06/08/2010 12:10:00*75.105*74.988*75.105*74.969
06/08/2010 12:15:00*74.988*75.1*75.1*74.988
06/08/2010 12:20:00*75.1*75.0*75.1*74.975
06/08/2010 12:25:00*75.0*74.966*75.009*74.951
06/08/2010 12:30:00*74.966*75.021*75.022*74.956
06/08/2010 12:35:00*75.021*75.083*75.089*75.021
06/08/2010 12:40:00*75.083*75.121*75.121*75.083
06/08/2010 12:45:00*75.121*75.235*75.235*75.121
06/08/2010 12:50:00*75.235*75.252*75.282*75.201
06/08/2010 12:55:00*75.252*75.406*75.419*75.251
06/08/2010 13:00:00*75.406*75.358*75.465*75.356
06/08/2010 13:05:00*75.358*75.427*75.469*75.355
06/08/2010 13:10:00*75.427*75.262*75.427*75.25
06/08/2010 13:15:00*75.262*75.156*75.262*75.156
06/08/2010 13:20:00*75.156*75.153*75.161*75.111
06/08/2010 13:25:00*75.153*74.991*75.185*74.991
06/08/2010 13:30:00*74.991*74.945*75.015*74.912
06/08/2010 13:35:00*74.945*74.865*74.959*74.865
06/08/2010 13:40:00*74.865*74.76*74.865*74.683
06/08/2010 13:45:00*74.76*74.861*74.883*74.76
06/08/2010 13:50:00*74.861*74.674*74.861*74.674
06/08/2010 13:55:00*74.674*74.711*74.753*74.585
06/08/2010 14:00:00*74.711*74.783*74.783*74.638
06/08/2010 14:05:00*74.783*74.802*74.834*74.769
06/08/2010 14:10:00*74.802*74.811*74.876*74.802
06/08/2010 14:15:00*74.811*74.8*74.82*74.753
06/08/2010 14:20:00*74.8*74.939*74.944*74.777
06/08/2010 14:25:00*74.939*74.996*75.019*74.939
06/08/2010 14:30:00*74.996*75.057*75.075*74.996
06/08/2010 14:35:00*75.057*75.015*75.133*74.993
06/08/2010 14:40:00*75.015*75.056*75.076*75.015
06/08/2010 14:45:00*75.056*75.141*75.141*75.0
06/08/2010 14:50:00*75.141*75.012*75.141*75.012
06/08/2010 14:55:00*75.012*74.963*75.03*74.946
06/08/2010 15:00:00*74.963*74.961*75.018*74.919
06/08/2010 15:05:00*74.961*75.039*75.064*74.929
06/08/2010 15:10:00*75.039*75.073*75.087*75.0
06/08/2010 15:15:00*75.073*74.953*75.073*74.953
06/08/2010 15:20:00*74.953*74.963*74.965*74.882
06/08/2010 15:25:00*74.963*75.014*75.049*74.963
06/08/2010 15:30:00*75.014*75.19*75.19*75.006
06/08/2010 15:35:00*75.19*75.321*75.385*75.19
06/08/2010 15:40:00*75.321*75.445*75.463*75.268
06/08/2010 15:45:00*75.445*75.572*75.572*75.435
06/08/2010 15:50:00*75.572*75.49*75.572*75.471
06/08/2010 15:55:00*75.49*75.668*75.699*75.49
06/08/2010 16:00:00*75.668*75.64*75.668*75.576
06/08/2010 16:05:00*75.64*75.512*75.64*75.5
06/08/2010 16:10:00*75.512*75.508*75.516*75.505
06/08/2010 16:15:00*75.508*75.602*75.609*75.508
06/08/2010 16:20:00*75.602*75.576*75.602*75.566
06/08/2010 16:25:00*75.576*75.651*75.651*75.576
06/08/2010 16:30:00*75.651*75.656*75.689*75.598
06/08/2010 16:35:00*75.656*75.679*75.696*75.654
06/08/2010 16:40:00*75.679*75.675*75.69*75.654
06/08/2010 16:45:00*75.675*75.713*75.715*75.665
06/08/2010 16:50:00*75.713*75.749*75.753*75.691
06/08/2010 16:55:00*75.749*75.741*75.757*75.741
06/08/2010 17:00:00*75.741*75.682*75.741*75.682
