06/06/2010 17:05:00*75.376*75.246*75.376*75.221
06/06/2010 17:10:00*75.246*75.326*75.335*75.226
06/06/2010 17:15:00*75.326*75.401*75.401*75.326
06/06/2010 17:20:00*75.401*75.389*75.439*75.379
06/06/2010 17:25:00*75.389*75.362*75.389*75.349
06/06/2010 17:30:00*75.362*75.371*75.41*75.362
06/06/2010 17:35:00*75.371*75.469*75.471*75.371
06/06/2010 17:40:00*75.469*75.481*75.518*75.459
06/06/2010 17:45:00*75.481*75.484*75.492*75.459
06/06/2010 17:50:00*75.484*75.422*75.529*75.422
06/06/2010 17:55:00*75.422*75.465*75.478*75.422
06/06/2010 18:00:00*75.465*75.533*75.541*75.465
06/06/2010 18:05:00*75.533*75.556*75.56*75.519
06/06/2010 18:10:00*75.556*75.548*75.556*75.468
06/06/2010 18:15:00*75.548*75.546*75.577*75.517
06/06/2010 18:20:00*75.546*75.557*75.569*75.538
06/06/2010 18:25:00*75.557*75.388*75.557*75.365
06/06/2010 18:30:00*75.388*75.309*75.391*75.301
06/06/2010 18:35:00*75.309*75.189*75.309*75.159
06/06/2010 18:40:00*75.189*75.179*75.193*75.172
06/06/2010 18:45:00*75.179*75.243*75.246*75.173
06/06/2010 18:50:00*75.243*75.074*75.243*75.047
06/06/2010 18:55:00*75.074*74.67*75.074*74.67
06/06/2010 19:00:00*74.67*74.756*74.784*74.67
06/06/2010 19:05:00*74.756*74.902*74.919*74.741
06/06/2010 19:10:00*74.902*74.972*74.975*74.865
06/06/2010 19:15:00*74.972*74.919*74.991*74.919
06/06/2010 19:20:00*74.919*74.76*74.919*74.756
06/06/2010 19:25:00*74.76*74.756*74.782*74.707
06/06/2010 19:30:00*74.756*74.981*75.007*74.756
06/06/2010 19:35:00*74.981*75.128*75.128*74.962
06/06/2010 19:40:00*75.128*75.214*75.215*75.128
06/06/2010 19:45:00*75.214*74.948*75.216*74.948
06/06/2010 19:50:00*74.948*75.037*75.173*74.945
06/06/2010 19:55:00*75.037*74.96*75.043*74.94
06/06/2010 20:00:00*74.96*74.852*74.991*74.851
06/06/2010 20:05:00*74.852*75.008*75.008*74.852
06/06/2010 20:10:00*75.008*74.785*75.008*74.785
06/06/2010 20:15:00*74.785*74.34*74.814*74.34
06/06/2010 20:20:00*74.34*74.489*74.489*74.34
06/06/2010 20:25:00*74.489*74.173*74.489*74.148
06/06/2010 20:30:00*74.173*74.095*74.173*74.0
06/06/2010 20:35:00*74.095*74.102*74.22*74.094
06/06/2010 20:40:00*74.102*74.035*74.111*74.028
06/06/2010 20:45:00*74.035*73.92*74.042*73.92
06/06/2010 20:50:00*73.92*73.947*73.972*73.82
06/06/2010 20:55:00*73.947*73.909*73.947*73.881
06/06/2010 21:00:00*73.909*74.075*74.075*73.891
06/06/2010 21:05:00*74.075*74.15*74.278*74.075
06/06/2010 21:10:00*74.15*73.926*74.158*73.926
06/06/2010 21:15:00*73.926*74.014*74.154*73.926
06/06/2010 21:20:00*74.014*74.118*74.118*73.944
06/06/2010 21:25:00*74.118*73.996*74.149*73.976
06/06/2010 21:30:00*73.996*73.745*74.036*73.745
06/06/2010 21:35:00*73.745*73.85*73.93*73.741
06/06/2010 21:40:00*73.85*73.985*73.985*73.844
06/06/2010 21:45:00*73.985*73.967*74.08*73.965
06/06/2010 21:50:00*73.967*73.908*73.967*73.904
06/06/2010 21:55:00*73.908*73.945*73.971*73.87
06/06/2010 22:00:00*73.945*73.897*73.959*73.897
06/06/2010 22:05:00*73.897*73.794*73.897*73.658
06/06/2010 22:10:00*73.794*73.855*73.914*73.794
06/06/2010 22:15:00*73.855*73.87*73.959*73.814
06/06/2010 22:20:00*73.87*73.899*73.952*73.836
06/06/2010 22:25:00*73.899*74.095*74.095*73.89
06/06/2010 22:30:00*74.095*74.01*74.111*74.004
06/06/2010 22:35:00*74.01*74.026*74.104*74.01
06/06/2010 22:40:00*74.026*74.161*74.185*74.01
06/06/2010 22:45:00*74.161*74.251*74.281*74.161
06/06/2010 22:50:00*74.251*74.166*74.253*74.087
06/06/2010 22:55:00*74.166*74.113*74.169*74.105
06/06/2010 23:00:00*74.113*74.164*74.167*74.096
06/06/2010 23:05:00*74.164*74.052*74.176*74.049
06/06/2010 23:10:00*74.052*74.136*74.164*74.052
06/06/2010 23:15:00*74.136*74.203*74.227*74.126
06/06/2010 23:20:00*74.203*74.116*74.22*74.106
06/06/2010 23:25:00*74.116*74.144*74.174*74.076
06/06/2010 23:30:00*74.144*74.116*74.159*74.107
06/06/2010 23:35:00*74.116*74.233*74.25*74.094
06/06/2010 23:40:00*74.233*74.17*74.233*74.152
06/06/2010 23:45:00*74.17*74.207*74.216*74.17
06/06/2010 23:50:00*74.207*74.206*74.207*74.172
06/06/2010 23:55:00*74.206*74.219*74.223*74.18
06/07/2010 00:00:00*74.219*74.085*74.219*74.085
06/07/2010 00:05:00*74.085*74.149*74.149*74.085
06/07/2010 00:10:00*74.149*74.171*74.183*74.141
06/07/2010 00:15:00*74.171*74.209*74.213*74.171
06/07/2010 00:20:00*74.209*74.225*74.25*74.19
06/07/2010 00:25:00*74.225*74.247*74.251*74.213
06/07/2010 00:30:00*74.247*74.241*74.273*74.241
06/07/2010 00:35:00*74.241*74.423*74.423*74.239
06/07/2010 00:40:00*74.423*74.437*74.475*74.423
06/07/2010 00:45:00*74.437*74.382*74.437*74.382
06/07/2010 00:50:00*74.382*74.398*74.398*74.331
06/07/2010 00:55:00*74.398*74.461*74.485*74.396
06/07/2010 01:00:00*74.461*74.463*74.539*74.461
06/07/2010 01:05:00*74.463*74.506*74.562*74.444
06/07/2010 01:10:00*74.506*74.601*74.637*74.469
06/07/2010 01:15:00*74.601*74.57*74.619*74.52
06/07/2010 01:20:00*74.57*74.564*74.637*74.557
06/07/2010 01:25:00*74.564*74.505*74.564*74.447
06/07/2010 01:30:00*74.505*74.382*74.505*74.382
06/07/2010 01:35:00*74.382*74.32*74.388*74.316
06/07/2010 01:40:00*74.32*74.404*74.418*74.272
06/07/2010 01:45:00*74.404*74.381*74.404*74.345
06/07/2010 01:50:00*74.381*74.407*74.442*74.328
06/07/2010 01:55:00*74.407*74.442*74.499*74.407
06/07/2010 02:00:00*74.442*74.413*74.442*74.402
06/07/2010 02:05:00*74.413*74.497*74.506*74.398
06/07/2010 02:10:00*74.497*74.447*74.497*74.421
06/07/2010 02:15:00*74.447*74.252*74.447*74.252
06/07/2010 02:20:00*74.252*74.165*74.252*74.039
06/07/2010 02:25:00*74.165*74.149*74.201*74.123
06/07/2010 02:30:00*74.149*74.172*74.172*74.121
06/07/2010 02:35:00*74.172*74.25*74.254*74.156
06/07/2010 02:40:00*74.25*74.427*74.429*74.242
06/07/2010 02:45:00*74.427*74.468*74.468*74.366
06/07/2010 02:50:00*74.468*74.396*74.557*74.396
06/07/2010 02:55:00*74.396*74.594*74.61*74.396
06/07/2010 03:00:00*74.594*74.647*74.671*74.534
06/07/2010 03:05:00*74.647*74.77*74.828*74.61
06/07/2010 03:10:00*74.77*74.68*74.787*74.68
06/07/2010 03:15:00*74.68*74.587*74.699*74.587
06/07/2010 03:20:00*74.587*74.56*74.587*74.49
06/07/2010 03:25:00*74.56*74.605*74.605*74.538
06/07/2010 03:30:00*74.605*74.694*74.707*74.605
06/07/2010 03:35:00*74.694*74.699*74.739*74.673
06/07/2010 03:40:00*74.699*74.555*74.701*74.555
06/07/2010 03:45:00*74.555*74.493*74.573*74.493
06/07/2010 03:50:00*74.493*74.447*74.493*74.43
06/07/2010 03:55:00*74.447*74.401*74.447*74.397
06/07/2010 04:00:00*74.401*74.359*74.43*74.352
06/07/2010 04:05:00*74.359*74.375*74.392*74.339
06/07/2010 04:10:00*74.375*74.312*74.375*74.258
06/07/2010 04:15:00*74.312*74.409*74.409*74.306
06/07/2010 04:20:00*74.409*74.496*74.496*74.409
06/07/2010 04:25:00*74.496*74.507*74.531*74.496
06/07/2010 04:30:00*74.507*74.48*74.555*74.479
06/07/2010 04:35:00*74.48*74.509*74.525*74.429
06/07/2010 04:40:00*74.509*74.627*74.686*74.509
06/07/2010 04:45:00*74.627*74.517*74.659*74.517
06/07/2010 04:50:00*74.517*74.606*74.645*74.517
06/07/2010 04:55:00*74.606*74.569*74.66*74.552
06/07/2010 05:00:00*74.569*74.606*74.71*74.551
06/07/2010 05:05:00*74.606*74.555*74.672*74.538
06/07/2010 05:10:00*74.555*74.587*74.629*74.555
06/07/2010 05:15:00*74.587*74.557*74.619*74.508
06/07/2010 05:20:00*74.557*74.585*74.601*74.531
06/07/2010 05:25:00*74.585*74.489*74.585*74.469
06/07/2010 05:30:00*74.489*74.546*74.572*74.489
06/07/2010 05:35:00*74.546*74.77*74.77*74.546
06/07/2010 05:40:00*74.77*74.853*74.863*74.75
06/07/2010 05:45:00*74.853*74.879*74.886*74.845
06/07/2010 05:50:00*74.879*74.8*74.895*74.8
06/07/2010 05:55:00*74.8*74.867*74.867*74.771
06/07/2010 06:00:00*74.867*74.877*74.906*74.861
06/07/2010 06:05:00*74.877*74.922*74.939*74.877
06/07/2010 06:10:00*74.922*74.999*74.999*74.922
06/07/2010 06:15:00*74.999*75.051*75.063*74.991
06/07/2010 06:20:00*75.051*75.178*75.178*74.964
06/07/2010 06:25:00*75.178*75.12*75.211*75.112
06/07/2010 06:30:00*75.12*75.106*75.153*75.106
06/07/2010 06:35:00*75.106*75.203*75.204*75.106
06/07/2010 06:40:00*75.203*75.284*75.285*75.193
06/07/2010 06:45:00*75.284*75.197*75.284*75.197
06/07/2010 06:50:00*75.197*75.13*75.229*75.114
06/07/2010 06:55:00*75.13*75.201*75.204*75.13
06/07/2010 07:00:00*75.201*75.152*75.201*75.152
06/07/2010 07:05:00*75.152*75.289*75.289*75.152
06/07/2010 07:10:00*75.289*75.339*75.339*75.249
06/07/2010 07:15:00*75.339*75.283*75.339*75.195
06/07/2010 07:20:00*75.283*75.26*75.3*75.259
06/07/2010 07:25:00*75.26*75.254*75.312*75.252
06/07/2010 07:30:00*75.254*75.273*75.274*75.25
06/07/2010 07:35:00*75.273*75.232*75.344*75.232
06/07/2010 07:40:00*75.232*75.159*75.232*75.137
06/07/2010 07:45:00*75.159*75.176*75.181*75.154
06/07/2010 07:50:00*75.176*75.1*75.176*75.1
06/07/2010 07:55:00*75.1*75.0*75.11*75.0
06/07/2010 08:00:00*75.0*75.039*75.069*74.992
06/07/2010 08:05:00*75.039*75.108*75.127*75.039
06/07/2010 08:10:00*75.108*75.229*75.229*75.108
06/07/2010 08:15:00*75.229*75.199*75.298*75.199
06/07/2010 08:20:00*75.199*75.352*75.352*75.195
06/07/2010 08:25:00*75.352*75.591*75.591*75.352
06/07/2010 08:30:00*75.591*75.574*75.593*75.506
06/07/2010 08:35:00*75.574*75.499*75.574*75.456
06/07/2010 08:40:00*75.499*75.547*75.589*75.499
06/07/2010 08:45:00*75.547*75.516*75.616*75.473
06/07/2010 08:50:00*75.516*75.487*75.592*75.487
06/07/2010 08:55:00*75.487*75.414*75.503*75.414
06/07/2010 09:00:00*75.414*75.338*75.414*75.338
06/07/2010 09:05:00*75.338*75.389*75.419*75.338
06/07/2010 09:10:00*75.389*75.422*75.429*75.362
06/07/2010 09:15:00*75.422*75.384*75.494*75.373
06/07/2010 09:20:00*75.384*75.025*75.384*75.025
06/07/2010 09:25:00*75.025*75.104*75.117*75.025
06/07/2010 09:30:00*75.104*75.219*75.226*75.104
06/07/2010 09:35:00*75.219*75.109*75.27*75.109
06/07/2010 09:40:00*75.109*75.001*75.109*75.001
06/07/2010 09:45:00*75.001*74.705*75.001*74.693
06/07/2010 09:50:00*74.705*74.655*74.705*74.551
06/07/2010 09:55:00*74.655*74.659*74.734*74.614
06/07/2010 10:00:00*74.659*74.79*74.79*74.657
06/07/2010 10:05:00*74.79*74.954*74.967*74.79
06/07/2010 10:10:00*74.954*74.971*74.989*74.925
06/07/2010 10:15:00*74.971*75.159*75.268*74.971
06/07/2010 10:20:00*75.159*75.149*75.23*75.069
06/07/2010 10:25:00*75.149*75.084*75.149*75.07
06/07/2010 10:30:00*75.084*75.116*75.153*75.039
06/07/2010 10:35:00*75.116*74.911*75.116*74.911
06/07/2010 10:40:00*74.911*74.853*75.014*74.853
06/07/2010 10:45:00*74.853*74.869*74.879*74.839
06/07/2010 10:50:00*74.869*74.824*74.889*74.719
06/07/2010 10:55:00*74.824*74.719*74.902*74.706
06/07/2010 11:00:00*74.719*74.691*74.773*74.682
06/07/2010 11:05:00*74.691*74.802*74.834*74.691
06/07/2010 11:10:00*74.802*74.815*74.832*74.739
06/07/2010 11:15:00*74.815*74.774*74.885*74.774
06/07/2010 11:20:00*74.774*74.772*74.88*74.671
06/07/2010 11:25:00*74.772*74.814*74.898*74.772
06/07/2010 11:30:00*74.814*75.009*75.009*74.81
06/07/2010 11:35:00*75.009*75.01*75.018*74.889
06/07/2010 11:40:00*75.01*75.161*75.183*75.001
06/07/2010 11:45:00*75.161*75.283*75.283*75.158
06/07/2010 11:50:00*75.283*75.199*75.339*75.198
06/07/2010 11:55:00*75.199*75.335*75.335*75.165
06/07/2010 12:00:00*75.335*75.336*75.336*75.23
06/07/2010 12:05:00*75.336*75.475*75.475*75.319
06/07/2010 12:10:00*75.475*75.418*75.503*75.418
06/07/2010 12:15:00*75.418*75.393*75.445*75.382
06/07/2010 12:20:00*75.393*75.314*75.399*75.304
06/07/2010 12:25:00*75.314*75.358*75.358*75.309
06/07/2010 12:30:00*75.358*75.116*75.358*75.116
06/07/2010 12:35:00*75.116*75.149*75.161*75.116
06/07/2010 12:40:00*75.149*75.157*75.182*75.143
06/07/2010 12:45:00*75.157*75.264*75.332*75.157
06/07/2010 12:50:00*75.264*75.241*75.282*75.24
06/07/2010 12:55:00*75.241*75.344*75.351*75.241
06/07/2010 13:00:00*75.344*75.37*75.381*75.316
06/07/2010 13:05:00*75.37*75.231*75.37*75.231
06/07/2010 13:10:00*75.231*75.274*75.274*75.199
06/07/2010 13:15:00*75.274*75.199*75.274*75.189
06/07/2010 13:20:00*75.199*75.322*75.339*75.199
06/07/2010 13:25:00*75.322*75.32*75.374*75.303
06/07/2010 13:30:00*75.32*75.425*75.425*75.32
06/07/2010 13:35:00*75.425*75.489*75.509*75.393
06/07/2010 13:40:00*75.489*75.425*75.489*75.425
06/07/2010 13:45:00*75.425*75.212*75.425*75.211
06/07/2010 13:50:00*75.212*75.099*75.249*75.099
06/07/2010 13:55:00*75.099*75.091*75.115*75.082
06/07/2010 14:00:00*75.091*75.026*75.091*75.004
06/07/2010 14:05:00*75.026*75.089*75.089*74.999
06/07/2010 14:10:00*75.089*74.965*75.089*74.919
06/07/2010 14:15:00*74.965*74.959*75.012*74.959
06/07/2010 14:20:00*74.959*74.919*74.983*74.881
06/07/2010 14:25:00*74.919*74.927*74.952*74.901
06/07/2010 14:30:00*74.927*74.985*74.99*74.87
06/07/2010 14:35:00*74.985*74.911*75.029*74.902
06/07/2010 14:40:00*74.911*74.803*74.911*74.803
06/07/2010 14:45:00*74.803*74.678*74.83*74.672
06/07/2010 14:50:00*74.678*74.664*74.697*74.628
06/07/2010 14:55:00*74.664*74.671*74.729*74.664
06/07/2010 15:00:00*74.671*74.642*74.671*74.625
06/07/2010 15:05:00*74.642*74.761*74.784*74.642
06/07/2010 15:10:00*74.761*74.946*74.96*74.761
06/07/2010 15:15:00*74.946*74.694*74.949*74.694
06/07/2010 15:20:00*74.694*74.619*74.743*74.609
06/07/2010 15:25:00*74.619*74.55*74.619*74.513
06/07/2010 15:30:00*74.55*74.454*74.619*74.454
06/07/2010 15:35:00*74.454*74.443*74.454*74.349
06/07/2010 15:40:00*74.443*74.516*74.57*74.443
06/07/2010 15:45:00*74.516*74.329*74.519*74.329
06/07/2010 15:50:00*74.329*74.303*74.367*74.278
06/07/2010 15:55:00*74.303*74.261*74.372*74.261
06/07/2010 16:00:00*74.261*74.232*74.349*74.221
06/07/2010 16:05:00*74.232*74.221*74.26*74.221
06/07/2010 16:10:00*74.221*74.189*74.242*74.177
06/07/2010 16:15:00*74.189*74.199*74.234*74.183
06/07/2010 16:20:00*74.199*74.234*74.246*74.192
06/07/2010 16:25:00*74.234*74.167*74.241*74.165
06/07/2010 16:30:00*74.167*74.075*74.167*74.075
06/07/2010 16:35:00*74.075*73.979*74.099*73.958
06/07/2010 16:40:00*73.979*73.979*74.039*73.967
06/07/2010 16:45:00*73.979*74.017*74.023*73.979
06/07/2010 16:50:00*74.017*74.086*74.115*74.017
06/07/2010 16:55:00*74.086*74.055*74.1*74.047
06/07/2010 17:00:00*74.055*74.043*74.059*74.038
