06/03/2010 17:05:00*78.272*78.335*78.335*78.267
06/03/2010 17:10:00*78.335*78.274*78.335*78.253
06/03/2010 17:15:00*78.274*78.229*78.274*78.229
06/03/2010 17:20:00*78.229*78.099*78.229*78.099
06/03/2010 17:25:00*78.099*78.047*78.099*78.042
06/03/2010 17:30:00*78.047*78.098*78.105*78.008
06/03/2010 17:35:00*78.098*78.045*78.098*78.045
06/03/2010 17:40:00*78.045*78.04*78.045*78.037
06/03/2010 17:45:00*78.04*78.032*78.043*78.032
06/03/2010 17:50:00*78.032*77.929*78.037*77.918
06/03/2010 17:55:00*77.929*77.948*77.968*77.929
06/03/2010 18:00:00*77.948*77.939*77.948*77.906
06/03/2010 18:05:00*77.939*77.944*77.946*77.929
06/03/2010 18:10:00*77.944*77.937*77.944*77.934
06/03/2010 18:15:00*77.937*77.978*77.978*77.932
06/03/2010 18:20:00*77.978*78.053*78.054*77.978
06/03/2010 18:25:00*78.053*78.05*78.069*78.047
06/03/2010 18:30:00*78.05*78.044*78.069*78.003
06/03/2010 18:35:00*78.044*78.076*78.091*78.044
06/03/2010 18:40:00*78.076*78.129*78.135*78.076
06/03/2010 18:45:00*78.129*78.103*78.13*78.085
06/03/2010 18:50:00*78.103*78.059*78.119*78.058
06/03/2010 18:55:00*78.059*78.086*78.097*78.059
06/03/2010 19:00:00*78.086*78.09*78.096*78.071
06/03/2010 19:05:00*78.09*78.075*78.09*78.05
06/03/2010 19:10:00*78.075*78.074*78.104*78.072
06/03/2010 19:15:00*78.074*78.015*78.079*78.003
06/03/2010 19:20:00*78.015*77.905*78.017*77.905
06/03/2010 19:25:00*77.905*77.95*77.95*77.905
06/03/2010 19:30:00*77.95*78.033*78.041*77.944
06/03/2010 19:35:00*78.033*77.999*78.046*77.996
06/03/2010 19:40:00*77.999*78.005*78.012*77.996
06/03/2010 19:45:00*78.005*78.008*78.013*77.987
06/03/2010 19:50:00*78.008*77.976*78.008*77.975
06/03/2010 19:55:00*77.976*78.068*78.068*77.964
06/03/2010 20:00:00*78.068*78.131*78.131*78.045
06/03/2010 20:05:00*78.131*78.104*78.15*78.092
06/03/2010 20:10:00*78.104*78.209*78.209*78.104
06/03/2010 20:15:00*78.209*78.281*78.285*78.209
06/03/2010 20:20:00*78.281*78.183*78.281*78.167
06/03/2010 20:25:00*78.183*78.101*78.197*78.089
06/03/2010 20:30:00*78.101*78.153*78.173*78.101
06/03/2010 20:35:00*78.153*78.236*78.329*78.153
06/03/2010 20:40:00*78.236*78.294*78.305*78.179
06/03/2010 20:45:00*78.294*78.244*78.297*78.219
06/03/2010 20:50:00*78.244*78.287*78.323*78.244
06/03/2010 20:55:00*78.287*78.389*78.389*78.287
06/03/2010 21:00:00*78.389*78.372*78.404*78.344
06/03/2010 21:05:00*78.372*78.356*78.372*78.332
06/03/2010 21:10:00*78.356*78.372*78.391*78.351
06/03/2010 21:15:00*78.372*78.444*78.463*78.372
06/03/2010 21:20:00*78.444*78.451*78.479*78.417
06/03/2010 21:25:00*78.451*78.463*78.469*78.441
06/03/2010 21:30:00*78.463*78.42*78.48*78.409
06/03/2010 21:35:00*78.42*78.444*78.45*78.413
06/03/2010 21:40:00*78.444*78.345*78.444*78.339
06/03/2010 21:45:00*78.345*78.386*78.393*78.323
06/03/2010 21:50:00*78.386*78.417*78.418*78.366
06/03/2010 21:55:00*78.417*78.394*78.446*78.394
06/03/2010 22:00:00*78.394*78.285*78.394*78.28
06/03/2010 22:05:00*78.285*78.225*78.337*78.22
06/03/2010 22:10:00*78.225*78.099*78.245*78.099
06/03/2010 22:15:00*78.099*78.022*78.109*78.016
06/03/2010 22:20:00*78.022*78.025*78.077*78.022
06/03/2010 22:25:00*78.025*78.102*78.102*78.025
06/03/2010 22:30:00*78.102*78.13*78.142*78.102
06/03/2010 22:35:00*78.13*78.069*78.136*78.065
06/03/2010 22:40:00*78.069*78.122*78.144*78.069
06/03/2010 22:45:00*78.122*78.138*78.155*78.122
06/03/2010 22:50:00*78.138*78.112*78.138*78.1
06/03/2010 22:55:00*78.112*78.134*78.159*78.104
06/03/2010 23:00:00*78.134*78.19*78.194*78.128
06/03/2010 23:05:00*78.19*78.234*78.266*78.19
06/03/2010 23:10:00*78.234*78.247*78.257*78.229
06/03/2010 23:15:00*78.247*78.297*78.297*78.241
06/03/2010 23:20:00*78.297*78.296*78.323*78.287
06/03/2010 23:25:00*78.296*78.319*78.326*78.296
06/03/2010 23:30:00*78.319*78.31*78.319*78.265
06/03/2010 23:35:00*78.31*78.299*78.326*78.28
06/03/2010 23:40:00*78.299*78.329*78.346*78.299
06/03/2010 23:45:00*78.329*78.342*78.356*78.325
06/03/2010 23:50:00*78.342*78.242*78.342*78.213
06/03/2010 23:55:00*78.242*78.229*78.253*78.2
06/04/2010 00:00:00*78.229*78.194*78.229*78.118
06/04/2010 00:05:00*78.194*78.213*78.231*78.194
06/04/2010 00:10:00*78.213*78.129*78.213*78.129
06/04/2010 00:15:00*78.129*78.075*78.152*78.069
06/04/2010 00:20:00*78.075*78.165*78.165*78.047
06/04/2010 00:25:00*78.165*78.192*78.196*78.165
06/04/2010 00:30:00*78.192*78.211*78.229*78.184
06/04/2010 00:35:00*78.211*78.243*78.245*78.211
06/04/2010 00:40:00*78.243*78.214*78.26*78.209
06/04/2010 00:45:00*78.214*78.305*78.305*78.214
06/04/2010 00:50:00*78.305*78.235*78.349*78.235
06/04/2010 00:55:00*78.235*78.277*78.313*78.233
06/04/2010 01:00:00*78.277*78.367*78.367*78.277
06/04/2010 01:05:00*78.367*78.314*78.367*78.311
06/04/2010 01:10:00*78.314*78.294*78.336*78.294
06/04/2010 01:15:00*78.294*78.32*78.32*78.269
06/04/2010 01:20:00*78.32*78.311*78.333*78.306
06/04/2010 01:25:00*78.311*78.239*78.313*78.239
06/04/2010 01:30:00*78.239*78.189*78.277*78.17
06/04/2010 01:35:00*78.189*78.115*78.189*78.106
06/04/2010 01:40:00*78.115*78.209*78.234*78.115
06/04/2010 01:45:00*78.209*78.158*78.213*78.15
06/04/2010 01:50:00*78.158*78.149*78.158*78.122
06/04/2010 01:55:00*78.149*78.147*78.189*78.139
06/04/2010 02:00:00*78.147*78.218*78.218*78.147
06/04/2010 02:05:00*78.218*78.255*78.255*78.154
06/04/2010 02:10:00*78.255*78.246*78.255*78.237
06/04/2010 02:15:00*78.246*78.295*78.299*78.245
06/04/2010 02:20:00*78.295*78.291*78.301*78.256
06/04/2010 02:25:00*78.291*78.296*78.298*78.274
06/04/2010 02:30:00*78.296*78.291*78.335*78.291
06/04/2010 02:35:00*78.291*78.219*78.291*78.213
06/04/2010 02:40:00*78.219*78.277*78.282*78.219
06/04/2010 02:45:00*78.277*78.279*78.282*78.256
06/04/2010 02:50:00*78.279*78.341*78.341*78.279
06/04/2010 02:55:00*78.341*78.34*78.362*78.332
06/04/2010 03:00:00*78.34*78.476*78.476*78.34
06/04/2010 03:05:00*78.476*78.514*78.514*78.44
06/04/2010 03:10:00*78.514*78.491*78.533*78.491
06/04/2010 03:15:00*78.491*78.548*78.548*78.463
06/04/2010 03:20:00*78.548*78.536*78.586*78.528
06/04/2010 03:25:00*78.536*78.516*78.536*78.494
06/04/2010 03:30:00*78.516*78.399*78.516*78.399
06/04/2010 03:35:00*78.399*78.461*78.461*78.399
06/04/2010 03:40:00*78.461*78.433*78.502*78.431
06/04/2010 03:45:00*78.433*78.462*78.462*78.412
06/04/2010 03:50:00*78.462*78.443*78.463*78.42
06/04/2010 03:55:00*78.443*78.409*78.477*78.409
06/04/2010 04:00:00*78.409*78.46*78.489*78.409
06/04/2010 04:05:00*78.46*78.491*78.491*78.45
06/04/2010 04:10:00*78.491*78.529*78.529*78.479
06/04/2010 04:15:00*78.529*78.519*78.543*78.519
06/04/2010 04:20:00*78.519*78.504*78.531*78.498
06/04/2010 04:25:00*78.504*78.546*78.562*78.504
06/04/2010 04:30:00*78.546*78.56*78.581*78.533
06/04/2010 04:35:00*78.56*78.544*78.579*78.544
06/04/2010 04:40:00*78.544*78.59*78.59*78.544
06/04/2010 04:45:00*78.59*78.637*78.654*78.589
06/04/2010 04:50:00*78.637*78.579*78.655*78.579
06/04/2010 04:55:00*78.579*78.515*78.579*78.515
06/04/2010 05:00:00*78.515*78.547*78.577*78.515
06/04/2010 05:05:00*78.547*78.558*78.558*78.492
06/04/2010 05:10:00*78.558*78.548*78.579*78.526
06/04/2010 05:15:00*78.548*78.535*78.548*78.47
06/04/2010 05:20:00*78.535*78.505*78.537*78.505
06/04/2010 05:25:00*78.505*78.503*78.505*78.452
06/04/2010 05:30:00*78.503*78.511*78.517*78.486
06/04/2010 05:35:00*78.511*78.542*78.542*78.51
06/04/2010 05:40:00*78.542*78.547*78.563*78.542
06/04/2010 05:45:00*78.547*78.537*78.584*78.525
06/04/2010 05:50:00*78.537*78.546*78.546*78.496
06/04/2010 05:55:00*78.546*78.502*78.546*78.502
06/04/2010 06:00:00*78.502*78.434*78.502*78.43
06/04/2010 06:05:00*78.434*78.364*78.434*78.356
06/04/2010 06:10:00*78.364*78.262*78.364*78.262
06/04/2010 06:15:00*78.262*78.261*78.302*78.261
06/04/2010 06:20:00*78.261*78.405*78.405*78.261
06/04/2010 06:25:00*78.405*78.262*78.405*78.262
06/04/2010 06:30:00*78.262*78.185*78.27*78.185
06/04/2010 06:35:00*78.185*78.048*78.212*78.048
06/04/2010 06:40:00*78.048*78.112*78.129*78.026
06/04/2010 06:45:00*78.112*78.115*78.172*78.111
06/04/2010 06:50:00*78.115*78.194*78.194*78.115
06/04/2010 06:55:00*78.194*78.127*78.216*78.127
06/04/2010 07:00:00*78.127*78.024*78.127*77.993
06/04/2010 07:05:00*78.024*77.715*78.024*77.688
06/04/2010 07:10:00*77.715*77.574*77.715*77.559
06/04/2010 07:15:00*77.574*77.482*77.629*77.427
06/04/2010 07:20:00*77.482*77.639*77.661*77.482
06/04/2010 07:25:00*77.639*77.759*77.765*77.582
06/04/2010 07:30:00*77.759*77.784*77.784*77.656
06/04/2010 07:35:00*77.784*77.759*77.784*77.68
06/04/2010 07:40:00*77.759*77.791*77.791*77.732
06/04/2010 07:45:00*77.791*77.473*77.791*77.473
06/04/2010 07:50:00*77.473*77.45*77.549*77.45
06/04/2010 07:55:00*77.45*77.511*77.511*77.426
06/04/2010 08:00:00*77.511*77.534*77.556*77.511
06/04/2010 08:05:00*77.534*77.573*77.573*77.506
06/04/2010 08:10:00*77.573*77.646*77.653*77.573
06/04/2010 08:15:00*77.646*77.681*77.681*77.618
06/04/2010 08:20:00*77.681*77.743*77.76*77.681
06/04/2010 08:25:00*77.743*77.843*77.847*77.703
06/04/2010 08:30:00*77.843*77.746*77.847*77.746
06/04/2010 08:35:00*77.746*76.437*77.746*76.437
06/04/2010 08:40:00*76.437*76.514*76.629*76.265
06/04/2010 08:45:00*76.514*76.579*76.861*76.514
06/04/2010 08:50:00*76.579*76.675*76.703*76.507
06/04/2010 08:55:00*76.675*76.635*76.675*76.563
06/04/2010 09:00:00*76.635*76.482*76.635*76.419
06/04/2010 09:05:00*76.482*76.53*76.575*76.482
06/04/2010 09:10:00*76.53*76.452*76.53*76.382
06/04/2010 09:15:00*76.452*76.49*76.501*76.386
06/04/2010 09:20:00*76.49*76.512*76.547*76.482
06/04/2010 09:25:00*76.512*76.569*76.579*76.512
06/04/2010 09:30:00*76.569*76.661*76.675*76.569
06/04/2010 09:35:00*76.661*76.668*76.743*76.601
06/04/2010 09:40:00*76.668*76.663*76.781*76.663
06/04/2010 09:45:00*76.663*76.664*76.769*76.663
06/04/2010 09:50:00*76.664*76.519*76.664*76.408
06/04/2010 09:55:00*76.519*76.634*76.634*76.519
06/04/2010 10:00:00*76.634*76.609*76.634*76.543
06/04/2010 10:05:00*76.609*76.414*76.609*76.414
06/04/2010 10:10:00*76.414*76.263*76.414*76.263
06/04/2010 10:15:00*76.263*76.419*76.419*76.207
06/04/2010 10:20:00*76.419*76.362*76.419*76.321
06/04/2010 10:25:00*76.362*76.585*76.585*76.362
06/04/2010 10:30:00*76.585*76.647*76.661*76.521
06/04/2010 10:35:00*76.647*76.494*76.647*76.484
06/04/2010 10:40:00*76.494*76.594*76.594*76.475
06/04/2010 10:45:00*76.594*76.502*76.594*76.493
06/04/2010 10:50:00*76.502*76.453*76.502*76.424
06/04/2010 10:55:00*76.453*76.285*76.453*76.285
06/04/2010 11:00:00*76.285*76.214*76.351*76.214
06/04/2010 11:05:00*76.214*76.186*76.303*76.186
06/04/2010 11:10:00*76.186*76.301*76.32*76.186
06/04/2010 11:15:00*76.301*76.248*76.301*76.186
06/04/2010 11:20:00*76.248*76.178*76.294*76.178
06/04/2010 11:25:00*76.178*75.919*76.178*75.919
06/04/2010 11:30:00*75.919*75.98*75.98*75.818
06/04/2010 11:35:00*75.98*75.965*75.98*75.963
06/04/2010 11:40:00*75.965*76.132*76.132*75.91
06/04/2010 11:45:00*76.132*76.043*76.154*76.011
06/04/2010 11:50:00*76.043*76.084*76.118*76.0
06/04/2010 11:55:00*76.084*76.051*76.154*76.04
06/04/2010 12:00:00*76.051*76.0*76.099*76.0
06/04/2010 12:05:00*76.0*75.804*76.0*75.803
06/04/2010 12:10:00*75.804*75.743*75.818*75.743
06/04/2010 12:15:00*75.743*75.809*75.849*75.743
06/04/2010 12:20:00*75.809*75.792*75.889*75.78
06/04/2010 12:25:00*75.792*75.802*75.802*75.755
06/04/2010 12:30:00*75.802*75.785*75.859*75.785
06/04/2010 12:35:00*75.785*75.775*75.807*75.75
06/04/2010 12:40:00*75.775*75.765*75.833*75.751
06/04/2010 12:45:00*75.765*75.68*75.765*75.657
06/04/2010 12:50:00*75.68*75.674*75.692*75.663
06/04/2010 12:55:00*75.674*75.883*75.883*75.674
06/04/2010 13:00:00*75.883*75.834*75.883*75.827
06/04/2010 13:05:00*75.834*75.766*75.834*75.766
06/04/2010 13:10:00*75.766*75.735*75.769*75.659
06/04/2010 13:15:00*75.735*75.603*75.735*75.603
06/04/2010 13:20:00*75.603*75.559*75.616*75.52
06/04/2010 13:25:00*75.559*75.469*75.559*75.469
06/04/2010 13:30:00*75.469*75.654*75.654*75.469
06/04/2010 13:35:00*75.654*75.571*75.654*75.511
06/04/2010 13:40:00*75.571*75.504*75.65*75.504
06/04/2010 13:45:00*75.504*75.488*75.504*75.431
06/04/2010 13:50:00*75.488*75.564*75.585*75.488
06/04/2010 13:55:00*75.564*75.461*75.589*75.461
06/04/2010 14:00:00*75.461*75.527*75.527*75.461
06/04/2010 14:05:00*75.527*75.573*75.589*75.527
06/04/2010 14:10:00*75.573*75.43*75.581*75.399
06/04/2010 14:15:00*75.43*75.463*75.463*75.399
06/04/2010 14:20:00*75.463*75.491*75.503*75.463
06/04/2010 14:25:00*75.491*75.57*75.57*75.439
06/04/2010 14:30:00*75.57*75.452*75.57*75.419
06/04/2010 14:35:00*75.452*75.477*75.529*75.452
06/04/2010 14:40:00*75.477*75.399*75.477*75.361
06/04/2010 14:45:00*75.399*75.402*75.407*75.371
06/04/2010 14:50:00*75.402*75.22*75.402*75.209
06/04/2010 14:55:00*75.22*75.254*75.254*75.159
06/04/2010 15:00:00*75.254*75.148*75.259*75.143
06/04/2010 15:05:00*75.148*75.334*75.334*75.148
06/04/2010 15:10:00*75.334*75.36*75.363*75.269
06/04/2010 15:15:00*75.36*75.409*75.409*75.36
06/04/2010 15:20:00*75.409*75.419*75.463*75.296
06/04/2010 15:25:00*75.419*75.389*75.442*75.341
06/04/2010 15:30:00*75.389*75.326*75.389*75.299
06/04/2010 15:35:00*75.326*75.343*75.379*75.326
06/04/2010 15:40:00*75.343*75.357*75.406*75.341
06/04/2010 15:45:00*75.357*75.274*75.424*75.251
06/04/2010 15:50:00*75.274*75.35*75.393*75.274
06/04/2010 15:55:00*75.35*75.232*75.354*75.232
06/04/2010 16:00:00*75.232*75.342*75.343*75.232
06/04/2010 16:05:00*75.342*75.376*75.376*75.342
