06/02/2010 17:05:00*77.559*77.584*77.597*77.559
06/02/2010 17:10:00*77.584*77.609*77.618*77.581
06/02/2010 17:15:00*77.609*77.552*77.609*77.552
06/02/2010 17:20:00*77.552*77.508*77.553*77.479
06/02/2010 17:25:00*77.508*77.506*77.508*77.468
06/02/2010 17:30:00*77.506*77.547*77.549*77.506
06/02/2010 17:35:00*77.547*77.596*77.604*77.547
06/02/2010 17:40:00*77.596*77.69*77.69*77.596
06/02/2010 17:45:00*77.69*77.684*77.696*77.681
06/02/2010 17:50:00*77.684*77.659*77.684*77.649
06/02/2010 17:55:00*77.659*77.609*77.669*77.609
06/02/2010 18:00:00*77.609*77.589*77.609*77.579
06/02/2010 18:05:00*77.589*77.594*77.609*77.589
06/02/2010 18:10:00*77.594*77.57*77.599*77.569
06/02/2010 18:15:00*77.57*77.591*77.603*77.57
06/02/2010 18:20:00*77.591*77.576*77.593*77.576
06/02/2010 18:25:00*77.576*77.533*77.576*77.532
06/02/2010 18:30:00*77.533*77.515*77.533*77.505
06/02/2010 18:35:00*77.515*77.47*77.515*77.469
06/02/2010 18:40:00*77.47*77.461*77.47*77.447
06/02/2010 18:45:00*77.461*77.529*77.529*77.461
06/02/2010 18:50:00*77.529*77.549*77.559*77.529
06/02/2010 18:55:00*77.549*77.582*77.592*77.546
06/02/2010 19:00:00*77.582*77.603*77.603*77.582
06/02/2010 19:05:00*77.603*77.584*77.603*77.584
06/02/2010 19:10:00*77.584*77.529*77.584*77.525
06/02/2010 19:15:00*77.529*77.492*77.529*77.472
06/02/2010 19:20:00*77.492*77.492*77.512*77.489
06/02/2010 19:25:00*77.492*77.524*77.524*77.492
06/02/2010 19:30:00*77.524*77.472*77.524*77.467
06/02/2010 19:35:00*77.472*77.566*77.575*77.455
06/02/2010 19:40:00*77.566*77.66*77.674*77.56
06/02/2010 19:45:00*77.66*77.652*77.683*77.641
06/02/2010 19:50:00*77.652*77.695*77.695*77.633
06/02/2010 19:55:00*77.695*77.611*77.699*77.611
06/02/2010 20:00:00*77.611*77.61*77.619*77.541
06/02/2010 20:05:00*77.61*77.561*77.61*77.555
06/02/2010 20:10:00*77.561*77.635*77.64*77.561
06/02/2010 20:15:00*77.635*77.684*77.709*77.633
06/02/2010 20:20:00*77.684*77.651*77.684*77.634
06/02/2010 20:25:00*77.651*77.548*77.653*77.548
06/02/2010 20:30:00*77.548*77.486*77.606*77.486
06/02/2010 20:35:00*77.486*77.498*77.511*77.457
06/02/2010 20:40:00*77.498*77.565*77.589*77.498
06/02/2010 20:45:00*77.565*77.498*77.601*77.483
06/02/2010 20:50:00*77.498*77.498*77.505*77.472
06/02/2010 20:55:00*77.498*77.603*77.603*77.483
06/02/2010 21:00:00*77.603*77.723*77.741*77.603
06/02/2010 21:05:00*77.723*77.907*77.92*77.715
06/02/2010 21:10:00*77.907*77.871*77.935*77.856
06/02/2010 21:15:00*77.871*77.876*77.891*77.812
06/02/2010 21:20:00*77.876*77.904*77.913*77.858
06/02/2010 21:25:00*77.904*77.964*77.97*77.885
06/02/2010 21:30:00*77.964*77.985*77.988*77.935
06/02/2010 21:35:00*77.985*78.109*78.141*77.977
06/02/2010 21:40:00*78.109*78.065*78.112*78.022
06/02/2010 21:45:00*78.065*77.984*78.092*77.979
06/02/2010 21:50:00*77.984*78.032*78.033*77.979
06/02/2010 21:55:00*78.032*77.833*78.033*77.829
06/02/2010 22:00:00*77.833*77.888*77.906*77.833
06/02/2010 22:05:00*77.888*77.903*77.929*77.871
06/02/2010 22:10:00*77.903*77.886*77.903*77.87
06/02/2010 22:15:00*77.886*77.927*77.945*77.878
06/02/2010 22:20:00*77.927*77.87*77.931*77.869
06/02/2010 22:25:00*77.87*77.838*77.87*77.77
06/02/2010 22:30:00*77.838*77.881*77.899*77.838
06/02/2010 22:35:00*77.881*77.846*77.881*77.842
06/02/2010 22:40:00*77.846*77.905*77.911*77.841
06/02/2010 22:45:00*77.905*77.847*77.913*77.839
06/02/2010 22:50:00*77.847*77.864*77.901*77.847
06/02/2010 22:55:00*77.864*77.825*77.864*77.798
06/02/2010 23:00:00*77.825*77.854*77.867*77.817
06/02/2010 23:05:00*77.854*77.903*77.942*77.854
06/02/2010 23:10:00*77.903*77.894*77.908*77.883
06/02/2010 23:15:00*77.894*77.916*77.922*77.88
06/02/2010 23:20:00*77.916*77.989*77.989*77.916
06/02/2010 23:25:00*77.989*78.024*78.051*77.986
06/02/2010 23:30:00*78.024*78.024*78.07*78.017
06/02/2010 23:35:00*78.024*78.092*78.092*78.012
06/02/2010 23:40:00*78.092*78.172*78.172*78.075
06/02/2010 23:45:00*78.172*78.152*78.179*78.152
06/02/2010 23:50:00*78.152*78.185*78.19*78.152
06/02/2010 23:55:00*78.185*78.164*78.185*78.141
06/03/2010 00:00:00*78.164*78.051*78.164*78.035
06/03/2010 00:05:00*78.051*78.098*78.109*78.051
06/03/2010 00:10:00*78.098*78.079*78.099*78.057
06/03/2010 00:15:00*78.079*78.113*78.123*78.079
06/03/2010 00:20:00*78.113*78.045*78.113*78.005
06/03/2010 00:25:00*78.045*78.105*78.105*78.036
06/03/2010 00:30:00*78.105*78.079*78.105*78.041
06/03/2010 00:35:00*78.079*78.144*78.145*78.07
06/03/2010 00:40:00*78.144*78.16*78.174*78.144
06/03/2010 00:45:00*78.16*78.129*78.16*78.072
06/03/2010 00:50:00*78.129*78.174*78.175*78.099
06/03/2010 00:55:00*78.174*78.095*78.174*78.095
06/03/2010 01:00:00*78.095*78.076*78.133*78.063
06/03/2010 01:05:00*78.076*78.12*78.13*78.074
06/03/2010 01:10:00*78.12*78.225*78.225*78.12
06/03/2010 01:15:00*78.225*78.185*78.241*78.166
06/03/2010 01:20:00*78.185*78.281*78.3*78.174
06/03/2010 01:25:00*78.281*78.371*78.371*78.278
06/03/2010 01:30:00*78.371*78.424*78.433*78.371
06/03/2010 01:35:00*78.424*78.438*78.439*78.393
06/03/2010 01:40:00*78.438*78.408*78.455*78.408
06/03/2010 01:45:00*78.408*78.4*78.427*78.377
06/03/2010 01:50:00*78.4*78.401*78.401*78.338
06/03/2010 01:55:00*78.401*78.319*78.401*78.319
06/03/2010 02:00:00*78.319*78.46*78.479*78.314
06/03/2010 02:05:00*78.46*78.595*78.605*78.457
06/03/2010 02:10:00*78.595*78.599*78.599*78.549
06/03/2010 02:15:00*78.599*78.481*78.602*78.465
06/03/2010 02:20:00*78.481*78.465*78.537*78.465
06/03/2010 02:25:00*78.465*78.362*78.475*78.326
06/03/2010 02:30:00*78.362*78.426*78.48*78.353
06/03/2010 02:35:00*78.426*78.411*78.463*78.411
06/03/2010 02:40:00*78.411*78.33*78.426*78.29
06/03/2010 02:45:00*78.33*78.416*78.416*78.325
06/03/2010 02:50:00*78.416*78.293*78.429*78.293
06/03/2010 02:55:00*78.293*78.292*78.351*78.283
06/03/2010 03:00:00*78.292*78.395*78.417*78.292
06/03/2010 03:05:00*78.395*78.439*78.483*78.394
06/03/2010 03:10:00*78.439*78.456*78.519*78.439
06/03/2010 03:15:00*78.456*78.459*78.513*78.456
06/03/2010 03:20:00*78.459*78.478*78.503*78.459
06/03/2010 03:25:00*78.478*78.49*78.537*78.463
06/03/2010 03:30:00*78.49*78.412*78.5*78.412
06/03/2010 03:35:00*78.412*78.378*78.412*78.343
06/03/2010 03:40:00*78.378*78.351*78.44*78.351
06/03/2010 03:45:00*78.351*78.4*78.405*78.351
06/03/2010 03:50:00*78.4*78.414*78.456*78.394
06/03/2010 03:55:00*78.414*78.54*78.54*78.414
06/03/2010 04:00:00*78.54*78.539*78.54*78.456
06/03/2010 04:05:00*78.539*78.67*78.67*78.539
06/03/2010 04:10:00*78.67*78.793*78.827*78.67
06/03/2010 04:15:00*78.793*78.786*78.849*78.761
06/03/2010 04:20:00*78.786*78.832*78.832*78.74
06/03/2010 04:25:00*78.832*78.85*78.855*78.771
06/03/2010 04:30:00*78.85*78.814*78.85*78.772
06/03/2010 04:35:00*78.814*78.733*78.817*78.729
06/03/2010 04:40:00*78.733*78.738*78.754*78.696
06/03/2010 04:45:00*78.738*78.779*78.779*78.716
06/03/2010 04:50:00*78.779*78.798*78.798*78.749
06/03/2010 04:55:00*78.798*78.811*78.838*78.793
06/03/2010 05:00:00*78.811*78.861*78.897*78.811
06/03/2010 05:05:00*78.861*78.939*78.944*78.851
06/03/2010 05:10:00*78.939*78.888*78.939*78.881
06/03/2010 05:15:00*78.888*78.807*78.888*78.807
06/03/2010 05:20:00*78.807*78.728*78.807*78.728
06/03/2010 05:25:00*78.728*78.764*78.764*78.717
06/03/2010 05:30:00*78.764*78.812*78.831*78.764
06/03/2010 05:35:00*78.812*78.777*78.86*78.777
06/03/2010 05:40:00*78.777*78.73*78.777*78.726
06/03/2010 05:45:00*78.73*78.747*78.777*78.73
06/03/2010 05:50:00*78.747*78.752*78.781*78.729
06/03/2010 05:55:00*78.752*78.746*78.766*78.743
06/03/2010 06:00:00*78.746*78.757*78.768*78.746
06/03/2010 06:05:00*78.757*78.676*78.775*78.676
06/03/2010 06:10:00*78.676*78.606*78.676*78.606
06/03/2010 06:15:00*78.606*78.489*78.606*78.489
06/03/2010 06:20:00*78.489*78.488*78.535*78.442
06/03/2010 06:25:00*78.488*78.493*78.542*78.462
06/03/2010 06:30:00*78.493*78.548*78.56*78.493
06/03/2010 06:35:00*78.548*78.588*78.621*78.534
06/03/2010 06:40:00*78.588*78.603*78.639*78.588
06/03/2010 06:45:00*78.603*78.641*78.644*78.592
06/03/2010 06:50:00*78.641*78.595*78.641*78.595
06/03/2010 06:55:00*78.595*78.582*78.595*78.566
06/03/2010 07:00:00*78.582*78.485*78.583*78.485
06/03/2010 07:05:00*78.485*78.629*78.629*78.485
06/03/2010 07:10:00*78.629*78.566*78.641*78.566
06/03/2010 07:15:00*78.566*78.552*78.573*78.552
06/03/2010 07:20:00*78.552*78.695*78.7*78.552
06/03/2010 07:25:00*78.695*78.642*78.695*78.622
06/03/2010 07:30:00*78.642*78.513*78.642*78.499
06/03/2010 07:35:00*78.513*78.549*78.549*78.473
06/03/2010 07:40:00*78.549*78.606*78.614*78.549
06/03/2010 07:45:00*78.606*78.579*78.624*78.579
06/03/2010 07:50:00*78.579*78.643*78.643*78.526
06/03/2010 07:55:00*78.643*78.557*78.643*78.557
06/03/2010 08:00:00*78.557*78.533*78.575*78.523
06/03/2010 08:05:00*78.533*78.508*78.534*78.483
06/03/2010 08:10:00*78.508*78.51*78.53*78.482
06/03/2010 08:15:00*78.51*78.616*78.621*78.51
06/03/2010 08:20:00*78.616*78.481*78.616*78.416
06/03/2010 08:25:00*78.481*78.537*78.58*78.469
06/03/2010 08:30:00*78.537*78.536*78.617*78.511
06/03/2010 08:35:00*78.536*78.432*78.536*78.379
06/03/2010 08:40:00*78.432*78.325*78.432*78.324
06/03/2010 08:45:00*78.325*78.349*78.361*78.278
06/03/2010 08:50:00*78.349*78.459*78.496*78.349
06/03/2010 08:55:00*78.459*78.506*78.506*78.455
06/03/2010 09:00:00*78.506*78.442*78.519*78.426
06/03/2010 09:05:00*78.442*78.337*78.442*78.337
06/03/2010 09:10:00*78.337*78.346*78.355*78.291
06/03/2010 09:15:00*78.346*78.444*78.444*78.323
06/03/2010 09:20:00*78.444*78.402*78.444*78.373
06/03/2010 09:25:00*78.402*78.358*78.402*78.281
06/03/2010 09:30:00*78.358*78.395*78.406*78.354
06/03/2010 09:35:00*78.395*78.437*78.442*78.358
06/03/2010 09:40:00*78.437*78.384*78.437*78.361
06/03/2010 09:45:00*78.384*78.293*78.384*78.258
06/03/2010 09:50:00*78.293*78.408*78.419*78.283
06/03/2010 09:55:00*78.408*78.389*78.433*78.37
06/03/2010 10:00:00*78.389*78.438*78.479*78.389
06/03/2010 10:05:00*78.438*78.21*78.438*78.192
06/03/2010 10:10:00*78.21*78.183*78.21*78.133
06/03/2010 10:15:00*78.183*78.179*78.313*78.179
06/03/2010 10:20:00*78.179*78.125*78.194*78.125
06/03/2010 10:25:00*78.125*77.964*78.169*77.964
06/03/2010 10:30:00*77.964*77.916*78.002*77.91
06/03/2010 10:35:00*77.916*77.699*77.916*77.699
06/03/2010 10:40:00*77.699*77.792*77.919*77.699
06/03/2010 10:45:00*77.792*77.856*77.932*77.777
06/03/2010 10:50:00*77.856*77.962*77.968*77.856
06/03/2010 10:55:00*77.962*78.014*78.06*77.962
06/03/2010 11:00:00*78.014*77.992*78.092*77.992
06/03/2010 11:05:00*77.992*77.962*77.992*77.95
06/03/2010 11:10:00*77.962*78.041*78.098*77.962
06/03/2010 11:15:00*78.041*77.988*78.06*77.988
06/03/2010 11:20:00*77.988*77.944*78.035*77.944
06/03/2010 11:25:00*77.944*77.726*77.944*77.698
06/03/2010 11:30:00*77.726*77.734*77.759*77.726
06/03/2010 11:35:00*77.734*77.755*77.755*77.642
06/03/2010 11:40:00*77.755*77.859*77.887*77.755
06/03/2010 11:45:00*77.859*77.827*77.869*77.745
06/03/2010 11:50:00*77.827*77.795*77.87*77.794
06/03/2010 11:55:00*77.795*77.733*77.841*77.733
06/03/2010 12:00:00*77.733*77.743*77.743*77.654
06/03/2010 12:05:00*77.743*77.679*77.743*77.655
06/03/2010 12:10:00*77.679*77.595*77.679*77.592
06/03/2010 12:15:00*77.595*77.62*77.632*77.564
06/03/2010 12:20:00*77.62*77.475*77.62*77.41
06/03/2010 12:25:00*77.475*77.225*77.484*77.225
06/03/2010 12:30:00*77.225*77.279*77.282*77.188
06/03/2010 12:35:00*77.279*77.226*77.279*77.171
06/03/2010 12:40:00*77.226*77.461*77.474*77.226
06/03/2010 12:45:00*77.461*77.405*77.461*77.353
06/03/2010 12:50:00*77.405*77.461*77.51*77.392
06/03/2010 12:55:00*77.461*77.405*77.5*77.401
06/03/2010 13:00:00*77.405*77.415*77.418*77.396
06/03/2010 13:05:00*77.415*77.447*77.448*77.415
06/03/2010 13:10:00*77.447*77.509*77.522*77.419
06/03/2010 13:15:00*77.509*77.524*77.586*77.509
06/03/2010 13:20:00*77.524*77.522*77.569*77.474
06/03/2010 13:25:00*77.522*77.496*77.522*77.491
06/03/2010 13:30:00*77.496*77.399*77.496*77.325
06/03/2010 13:35:00*77.399*77.47*77.503*77.399
06/03/2010 13:40:00*77.47*77.494*77.494*77.406
06/03/2010 13:45:00*77.494*77.594*77.595*77.494
06/03/2010 13:50:00*77.594*77.643*77.655*77.594
06/03/2010 13:55:00*77.643*77.565*77.643*77.565
06/03/2010 14:00:00*77.565*77.569*77.631*77.538
06/03/2010 14:05:00*77.569*77.599*77.634*77.546
06/03/2010 14:10:00*77.599*77.559*77.599*77.559
06/03/2010 14:15:00*77.559*77.773*77.844*77.559
06/03/2010 14:20:00*77.773*77.808*77.808*77.73
06/03/2010 14:25:00*77.808*77.833*77.898*77.78
06/03/2010 14:30:00*77.833*77.849*77.889*77.833
06/03/2010 14:35:00*77.849*77.849*77.88*77.798
06/03/2010 14:40:00*77.849*78.007*78.083*77.849
06/03/2010 14:45:00*78.007*78.143*78.149*78.007
06/03/2010 14:50:00*78.143*78.033*78.143*78.033
06/03/2010 14:55:00*78.033*78.099*78.148*78.03
06/03/2010 15:00:00*78.099*78.1*78.1*78.041
06/03/2010 15:05:00*78.1*78.115*78.147*78.089
06/03/2010 15:10:00*78.115*78.074*78.115*78.029
06/03/2010 15:15:00*78.074*78.045*78.074*78.0
06/03/2010 15:20:00*78.045*77.826*78.045*77.813
06/03/2010 15:25:00*77.826*77.94*77.94*77.826
06/03/2010 15:30:00*77.94*78.089*78.099*77.94
06/03/2010 15:35:00*78.089*77.892*78.089*77.892
06/03/2010 15:40:00*77.892*77.959*78.026*77.892
06/03/2010 15:45:00*77.959*78.045*78.045*77.939
06/03/2010 15:50:00*78.045*77.936*78.097*77.936
06/03/2010 15:55:00*77.936*78.004*78.01*77.924
06/03/2010 16:00:00*78.004*78.113*78.113*78.004
06/03/2010 16:05:00*78.113*78.105*78.119*78.079
06/03/2010 16:10:00*78.105*78.241*78.241*78.1
06/03/2010 16:15:00*78.241*78.191*78.241*78.191
06/03/2010 16:20:00*78.191*78.148*78.2*78.145
06/03/2010 16:25:00*78.148*78.174*78.197*78.148
06/03/2010 16:30:00*78.174*78.235*78.24*78.174
06/03/2010 16:35:00*78.235*78.298*78.301*78.235
06/03/2010 16:40:00*78.298*78.341*78.341*78.298
06/03/2010 16:45:00*78.341*78.358*78.371*78.34
06/03/2010 16:50:00*78.358*78.337*78.358*78.302
06/03/2010 16:55:00*78.337*78.281*78.337*78.269
06/03/2010 17:00:00*78.281*78.272*78.281*78.267
