06/01/2010 17:05:00*75.572*75.574*75.574*75.533
06/01/2010 17:10:00*75.574*75.643*75.659*75.559
06/01/2010 17:15:00*75.643*75.709*75.714*75.643
06/01/2010 17:20:00*75.709*75.68*75.735*75.68
06/01/2010 17:25:00*75.68*75.551*75.68*75.551
06/01/2010 17:30:00*75.551*75.389*75.551*75.379
06/01/2010 17:35:00*75.389*75.403*75.432*75.371
06/01/2010 17:40:00*75.403*75.374*75.403*75.324
06/01/2010 17:45:00*75.374*75.425*75.434*75.374
06/01/2010 17:50:00*75.425*75.458*75.465*75.409
06/01/2010 17:55:00*75.458*75.48*75.48*75.458
06/01/2010 18:00:00*75.48*75.575*75.581*75.48
06/01/2010 18:05:00*75.575*75.709*75.739*75.575
06/01/2010 18:10:00*75.709*75.74*75.74*75.704
06/01/2010 18:15:00*75.74*75.749*75.779*75.731
06/01/2010 18:20:00*75.749*75.8*75.8*75.749
06/01/2010 18:25:00*75.8*75.811*75.825*75.8
06/01/2010 18:30:00*75.811*75.893*75.893*75.807
06/01/2010 18:35:00*75.893*75.898*75.919*75.893
06/01/2010 18:40:00*75.898*75.814*75.898*75.801
06/01/2010 18:45:00*75.814*75.839*75.839*75.778
06/01/2010 18:50:00*75.839*75.896*75.896*75.834
06/01/2010 18:55:00*75.896*75.914*75.918*75.893
06/01/2010 19:00:00*75.914*75.866*75.924*75.851
06/01/2010 19:05:00*75.866*75.814*75.869*75.792
06/01/2010 19:10:00*75.814*75.848*75.852*75.802
06/01/2010 19:15:00*75.848*75.974*75.974*75.848
06/01/2010 19:20:00*75.974*75.951*76.019*75.95
06/01/2010 19:25:00*75.951*75.958*76.0*75.914
06/01/2010 19:30:00*75.958*75.807*75.958*75.783
06/01/2010 19:35:00*75.807*75.84*75.862*75.807
06/01/2010 19:40:00*75.84*75.859*75.883*75.84
06/01/2010 19:45:00*75.859*75.892*75.894*75.819
06/01/2010 19:50:00*75.892*75.879*75.909*75.849
06/01/2010 19:55:00*75.879*76.015*76.015*75.868
06/01/2010 20:00:00*76.015*76.033*76.039*75.956
06/01/2010 20:05:00*76.033*76.059*76.119*76.015
06/01/2010 20:10:00*76.059*76.024*76.059*75.985
06/01/2010 20:15:00*76.024*75.932*76.029*75.932
06/01/2010 20:20:00*75.932*75.745*75.932*75.724
06/01/2010 20:25:00*75.745*75.674*75.804*75.646
06/01/2010 20:30:00*75.674*75.705*75.705*75.653
06/01/2010 20:35:00*75.705*75.709*75.752*75.691
06/01/2010 20:40:00*75.709*76.005*76.014*75.68
06/01/2010 20:45:00*76.005*75.901*76.023*75.878
06/01/2010 20:50:00*75.901*76.003*76.003*75.901
06/01/2010 20:55:00*76.003*76.149*76.155*76.003
06/01/2010 21:00:00*76.149*76.323*76.323*76.149
06/01/2010 21:05:00*76.323*76.385*76.421*76.268
06/01/2010 21:10:00*76.385*76.295*76.4*76.27
06/01/2010 21:15:00*76.295*76.234*76.327*76.234
06/01/2010 21:20:00*76.234*76.176*76.234*76.135
06/01/2010 21:25:00*76.176*76.235*76.235*76.151
06/01/2010 21:30:00*76.235*76.282*76.354*76.235
06/01/2010 21:35:00*76.282*76.622*76.631*76.282
06/01/2010 21:40:00*76.622*76.711*76.739*76.586
06/01/2010 21:45:00*76.711*76.739*76.75*76.676
06/01/2010 21:50:00*76.739*76.731*76.75*76.693
06/01/2010 21:55:00*76.731*76.614*76.731*76.614
06/01/2010 22:00:00*76.614*76.604*76.614*76.539
06/01/2010 22:05:00*76.604*76.62*76.679*76.599
06/01/2010 22:10:00*76.62*76.61*76.629*76.579
06/01/2010 22:15:00*76.61*76.671*76.691*76.606
06/01/2010 22:20:00*76.671*76.681*76.694*76.638
06/01/2010 22:25:00*76.681*76.686*76.708*76.633
06/01/2010 22:30:00*76.686*76.748*76.779*76.683
06/01/2010 22:35:00*76.748*76.726*76.77*76.724
06/01/2010 22:40:00*76.726*76.7*76.726*76.7
06/01/2010 22:45:00*76.7*76.625*76.703*76.622
06/01/2010 22:50:00*76.625*76.649*76.681*76.617
06/01/2010 22:55:00*76.649*76.649*76.649*76.632
06/01/2010 23:00:00*76.649*76.636*76.655*76.634
06/01/2010 23:05:00*76.636*76.55*76.661*76.55
06/01/2010 23:10:00*76.55*76.512*76.575*76.508
06/01/2010 23:15:00*76.512*76.416*76.527*76.403
06/01/2010 23:20:00*76.416*76.434*76.434*76.383
06/01/2010 23:25:00*76.434*76.475*76.503*76.422
06/01/2010 23:30:00*76.475*76.404*76.475*76.403
06/01/2010 23:35:00*76.404*76.32*76.419*76.315
06/01/2010 23:40:00*76.32*76.11*76.32*76.073
06/01/2010 23:45:00*76.11*76.109*76.11*75.994
06/01/2010 23:50:00*76.109*76.145*76.186*76.105
06/01/2010 23:55:00*76.145*76.1*76.145*76.03
06/02/2010 00:00:00*76.1*76.059*76.1*75.973
06/02/2010 00:05:00*76.059*76.092*76.099*76.059
06/02/2010 00:10:00*76.092*76.039*76.106*76.036
06/02/2010 00:15:00*76.039*76.209*76.209*76.039
06/02/2010 00:20:00*76.209*76.071*76.209*76.071
06/02/2010 00:25:00*76.071*76.071*76.092*76.038
06/02/2010 00:30:00*76.071*75.911*76.071*75.898
06/02/2010 00:35:00*75.911*75.615*75.911*75.614
06/02/2010 00:40:00*75.615*75.709*75.709*75.615
06/02/2010 00:45:00*75.709*75.731*75.747*75.665
06/02/2010 00:50:00*75.731*75.912*75.923*75.722
06/02/2010 00:55:00*75.912*75.805*75.912*75.805
06/02/2010 01:00:00*75.805*75.785*75.819*75.742
06/02/2010 01:05:00*75.785*75.735*75.785*75.716
06/02/2010 01:10:00*75.735*75.579*75.786*75.579
06/02/2010 01:15:00*75.579*75.743*75.743*75.579
06/02/2010 01:20:00*75.743*75.682*75.755*75.673
06/02/2010 01:25:00*75.682*75.82*75.82*75.68
06/02/2010 01:30:00*75.82*75.979*75.981*75.82
06/02/2010 01:35:00*75.979*75.949*76.045*75.949
06/02/2010 01:40:00*75.949*75.961*75.994*75.939
06/02/2010 01:45:00*75.961*75.999*76.029*75.961
06/02/2010 01:50:00*75.999*76.121*76.121*75.966
06/02/2010 01:55:00*76.121*76.0*76.124*76.0
06/02/2010 02:00:00*76.0*75.947*76.029*75.947
06/02/2010 02:05:00*75.947*75.892*75.947*75.829
06/02/2010 02:10:00*75.892*76.097*76.106*75.892
06/02/2010 02:15:00*76.097*76.148*76.186*76.097
06/02/2010 02:20:00*76.148*76.08*76.148*76.0
06/02/2010 02:25:00*76.08*76.121*76.137*76.08
06/02/2010 02:30:00*76.121*75.999*76.126*75.989
06/02/2010 02:35:00*75.999*75.971*76.061*75.961
06/02/2010 02:40:00*75.971*76.122*76.133*75.971
06/02/2010 02:45:00*76.122*76.156*76.156*76.113
06/02/2010 02:50:00*76.156*76.124*76.156*76.089
06/02/2010 02:55:00*76.124*76.206*76.22*76.124
06/02/2010 03:00:00*76.206*76.321*76.325*76.159
06/02/2010 03:05:00*76.321*76.376*76.419*76.321
06/02/2010 03:10:00*76.376*76.241*76.452*76.241
06/02/2010 03:15:00*76.241*76.303*76.303*76.241
06/02/2010 03:20:00*76.303*76.422*76.428*76.303
06/02/2010 03:25:00*76.422*76.528*76.639*76.422
06/02/2010 03:30:00*76.528*76.505*76.566*76.47
06/02/2010 03:35:00*76.505*76.369*76.505*76.369
06/02/2010 03:40:00*76.369*76.366*76.397*76.315
06/02/2010 03:45:00*76.366*76.288*76.374*76.213
06/02/2010 03:50:00*76.288*76.248*76.364*76.239
06/02/2010 03:55:00*76.248*76.339*76.412*76.248
06/02/2010 04:00:00*76.339*76.268*76.39*76.234
06/02/2010 04:05:00*76.268*76.284*76.301*76.234
06/02/2010 04:10:00*76.284*76.298*76.307*76.226
06/02/2010 04:15:00*76.298*76.255*76.313*76.255
06/02/2010 04:20:00*76.255*76.326*76.345*76.244
06/02/2010 04:25:00*76.326*76.186*76.326*76.156
06/02/2010 04:30:00*76.186*76.188*76.204*76.163
06/02/2010 04:35:00*76.188*76.167*76.188*76.044
06/02/2010 04:40:00*76.167*76.099*76.187*76.067
06/02/2010 04:45:00*76.099*76.046*76.099*76.015
06/02/2010 04:50:00*76.046*75.994*76.046*75.952
06/02/2010 04:55:00*75.994*76.027*76.036*75.96
06/02/2010 05:00:00*76.027*75.999*76.076*75.999
06/02/2010 05:05:00*75.999*76.087*76.087*75.999
06/02/2010 05:10:00*76.087*76.263*76.263*76.087
06/02/2010 05:15:00*76.263*76.202*76.293*76.198
06/02/2010 05:20:00*76.202*76.241*76.285*76.202
06/02/2010 05:25:00*76.241*76.314*76.329*76.218
06/02/2010 05:30:00*76.314*76.276*76.314*76.225
06/02/2010 05:35:00*76.276*76.337*76.337*76.273
06/02/2010 05:40:00*76.337*76.322*76.35*76.322
06/02/2010 05:45:00*76.322*76.414*76.49*76.322
06/02/2010 05:50:00*76.414*76.434*76.504*76.414
06/02/2010 05:55:00*76.434*76.49*76.515*76.396
06/02/2010 06:00:00*76.49*76.449*76.53*76.449
06/02/2010 06:05:00*76.449*76.342*76.449*76.342
06/02/2010 06:10:00*76.342*76.366*76.385*76.342
06/02/2010 06:15:00*76.366*76.525*76.546*76.366
06/02/2010 06:20:00*76.525*76.398*76.525*76.366
06/02/2010 06:25:00*76.398*76.426*76.426*76.382
06/02/2010 06:30:00*76.426*76.482*76.49*76.404
06/02/2010 06:35:00*76.482*76.442*76.501*76.442
06/02/2010 06:40:00*76.442*76.558*76.6*76.442
06/02/2010 06:45:00*76.558*76.599*76.621*76.558
06/02/2010 06:50:00*76.599*76.572*76.599*76.526
06/02/2010 06:55:00*76.572*76.75*76.75*76.572
06/02/2010 07:00:00*76.75*76.799*76.816*76.75
06/02/2010 07:05:00*76.799*76.841*76.841*76.799
06/02/2010 07:10:00*76.841*76.725*76.843*76.672
06/02/2010 07:15:00*76.725*76.666*76.745*76.666
06/02/2010 07:20:00*76.666*76.664*76.685*76.645
06/02/2010 07:25:00*76.664*76.584*76.668*76.529
06/02/2010 07:30:00*76.584*76.686*76.686*76.584
06/02/2010 07:35:00*76.686*76.573*76.686*76.573
06/02/2010 07:40:00*76.573*76.614*76.622*76.562
06/02/2010 07:45:00*76.614*76.725*76.725*76.614
06/02/2010 07:50:00*76.725*76.741*76.808*76.692
06/02/2010 07:55:00*76.741*76.664*76.769*76.664
06/02/2010 08:00:00*76.664*76.755*76.755*76.634
06/02/2010 08:05:00*76.755*76.729*76.755*76.685
06/02/2010 08:10:00*76.729*76.769*76.776*76.695
06/02/2010 08:15:00*76.769*76.667*76.769*76.667
06/02/2010 08:20:00*76.667*76.701*76.722*76.667
06/02/2010 08:25:00*76.701*76.634*76.752*76.603
06/02/2010 08:30:00*76.634*76.487*76.637*76.487
06/02/2010 08:35:00*76.487*76.517*76.563*76.487
06/02/2010 08:40:00*76.517*76.496*76.53*76.493
06/02/2010 08:45:00*76.496*76.23*76.496*76.223
06/02/2010 08:50:00*76.23*76.304*76.343*76.211
06/02/2010 08:55:00*76.304*76.33*76.33*76.277
06/02/2010 09:00:00*76.33*76.23*76.33*76.156
06/02/2010 09:05:00*76.23*76.374*76.405*76.23
06/02/2010 09:10:00*76.374*76.579*76.613*76.365
06/02/2010 09:15:00*76.579*76.545*76.637*76.512
06/02/2010 09:20:00*76.545*76.708*76.709*76.545
06/02/2010 09:25:00*76.708*76.609*76.708*76.584
06/02/2010 09:30:00*76.609*76.672*76.72*76.609
06/02/2010 09:35:00*76.672*76.609*76.701*76.609
06/02/2010 09:40:00*76.609*76.602*76.715*76.602
06/02/2010 09:45:00*76.602*76.619*76.619*76.574
06/02/2010 09:50:00*76.619*76.608*76.619*76.546
06/02/2010 09:55:00*76.608*76.478*76.608*76.478
06/02/2010 10:00:00*76.478*76.652*76.654*76.478
06/02/2010 10:05:00*76.652*76.793*76.824*76.629
06/02/2010 10:10:00*76.793*76.726*76.888*76.726
06/02/2010 10:15:00*76.726*76.778*76.884*76.726
06/02/2010 10:20:00*76.778*76.848*76.913*76.778
06/02/2010 10:25:00*76.848*76.916*76.987*76.848
06/02/2010 10:30:00*76.916*76.861*76.966*76.855
06/02/2010 10:35:00*76.861*76.896*76.899*76.792
06/02/2010 10:40:00*76.896*76.901*76.965*76.878
06/02/2010 10:45:00*76.901*76.824*76.909*76.824
06/02/2010 10:50:00*76.824*76.739*76.824*76.69
06/02/2010 10:55:00*76.739*76.765*76.765*76.639
06/02/2010 11:00:00*76.765*76.859*76.859*76.69
06/02/2010 11:05:00*76.859*76.834*76.869*76.834
06/02/2010 11:10:00*76.834*76.988*76.988*76.834
06/02/2010 11:15:00*76.988*77.0*77.063*76.959
06/02/2010 11:20:00*77.0*76.91*77.0*76.89
06/02/2010 11:25:00*76.91*76.989*77.0*76.91
06/02/2010 11:30:00*76.989*76.979*77.06*76.974
06/02/2010 11:35:00*76.979*76.967*76.979*76.916
06/02/2010 11:40:00*76.967*77.0*77.059*76.967
06/02/2010 11:45:00*77.0*77.076*77.085*76.963
06/02/2010 11:50:00*77.076*77.049*77.084*77.049
06/02/2010 11:55:00*77.049*77.083*77.145*77.049
06/02/2010 12:00:00*77.083*77.02*77.083*76.984
06/02/2010 12:05:00*77.02*77.139*77.139*77.02
06/02/2010 12:10:00*77.139*77.186*77.224*77.139
06/02/2010 12:15:00*77.186*77.1*77.186*77.066
06/02/2010 12:20:00*77.1*77.04*77.101*77.039
06/02/2010 12:25:00*77.04*77.066*77.07*77.04
06/02/2010 12:30:00*77.066*77.039*77.092*77.026
06/02/2010 12:35:00*77.039*77.093*77.093*77.024
06/02/2010 12:40:00*77.093*77.012*77.115*77.012
06/02/2010 12:45:00*77.012*77.014*77.024*76.998
06/02/2010 12:50:00*77.014*77.06*77.06*76.999
06/02/2010 12:55:00*77.06*77.089*77.111*77.06
06/02/2010 13:00:00*77.089*77.07*77.092*77.063
06/02/2010 13:05:00*77.07*77.139*77.139*77.042
06/02/2010 13:10:00*77.139*77.04*77.175*77.04
06/02/2010 13:15:00*77.04*77.078*77.119*77.04
06/02/2010 13:20:00*77.078*76.943*77.078*76.942
06/02/2010 13:25:00*76.943*76.949*76.956*76.89
06/02/2010 13:30:00*76.949*76.904*76.949*76.886
06/02/2010 13:35:00*76.904*76.943*77.019*76.904
06/02/2010 13:40:00*76.943*76.965*76.97*76.903
06/02/2010 13:45:00*76.965*76.933*76.984*76.933
06/02/2010 13:50:00*76.933*76.929*76.993*76.919
06/02/2010 13:55:00*76.929*76.878*76.929*76.869
06/02/2010 14:00:00*76.878*76.841*76.884*76.821
06/02/2010 14:05:00*76.841*76.74*76.863*76.74
06/02/2010 14:10:00*76.74*76.885*76.885*76.74
06/02/2010 14:15:00*76.885*76.883*76.893*76.81
06/02/2010 14:20:00*76.883*76.765*76.9*76.765
06/02/2010 14:25:00*76.765*76.759*76.802*76.73
06/02/2010 14:30:00*76.759*76.901*76.901*76.759
06/02/2010 14:35:00*76.901*76.949*76.976*76.901
06/02/2010 14:40:00*76.949*76.966*77.0*76.944
06/02/2010 14:45:00*76.966*77.099*77.115*76.966
06/02/2010 14:50:00*77.099*77.049*77.141*77.049
06/02/2010 14:55:00*77.049*77.059*77.177*77.049
06/02/2010 15:00:00*77.059*77.099*77.142*77.05
06/02/2010 15:05:00*77.099*77.039*77.128*77.039
06/02/2010 15:10:00*77.039*77.121*77.141*76.973
06/02/2010 15:15:00*77.121*77.122*77.129*77.062
06/02/2010 15:20:00*77.122*77.196*77.202*77.122
06/02/2010 15:25:00*77.196*77.264*77.309*77.196
06/02/2010 15:30:00*77.264*77.312*77.312*77.246
06/02/2010 15:35:00*77.312*77.219*77.345*77.219
06/02/2010 15:40:00*77.219*77.319*77.349*77.219
06/02/2010 15:45:00*77.319*77.443*77.446*77.319
06/02/2010 15:50:00*77.443*77.339*77.443*77.339
06/02/2010 15:55:00*77.339*77.493*77.493*77.339
06/02/2010 16:00:00*77.493*77.572*77.583*77.485
06/02/2010 16:05:00*77.572*77.493*77.572*77.491
06/02/2010 16:10:00*77.493*77.509*77.51*77.483
06/02/2010 16:15:00*77.509*77.45*77.509*77.447
06/02/2010 16:20:00*77.45*77.449*77.458*77.429
06/02/2010 16:25:00*77.449*77.499*77.511*77.438
06/02/2010 16:30:00*77.499*77.569*77.569*77.499
06/02/2010 16:35:00*77.569*77.539*77.569*77.534
06/02/2010 16:40:00*77.539*77.51*77.539*77.506
06/02/2010 16:45:00*77.51*77.53*77.539*77.51
06/02/2010 16:50:00*77.53*77.509*77.53*77.509
06/02/2010 16:55:00*77.509*77.493*77.509*77.459
06/02/2010 17:00:00*77.493*77.559*77.565*77.493
