05/30/2010 17:05:00*77.032*77.032*77.032*77.032
05/30/2010 17:10:00*77.032*76.909*77.032*76.889
05/30/2010 17:15:00*76.909*76.889*76.909*76.789
05/30/2010 17:20:00*76.889*76.889*76.889*76.889
05/30/2010 17:25:00*76.889*76.838*76.889*76.838
05/30/2010 17:30:00*76.838*76.839*76.839*76.838
05/30/2010 17:35:00*76.839*76.867*76.867*76.839
05/30/2010 17:40:00*76.867*76.839*76.867*76.837
05/30/2010 17:45:00*76.839*76.892*76.892*76.839
05/30/2010 17:50:00*76.892*76.92*76.926*76.849
05/30/2010 17:55:00*76.92*76.871*76.92*76.824
05/30/2010 18:00:00*76.871*76.94*76.958*76.824
05/30/2010 18:05:00*76.94*76.935*76.941*76.917
05/30/2010 18:10:00*76.935*76.89*76.937*76.862
05/30/2010 18:15:00*76.89*76.902*76.94*76.886
05/30/2010 18:20:00*76.902*76.76*76.902*76.76
05/30/2010 18:25:00*76.76*76.717*76.76*76.643
05/30/2010 18:30:00*76.717*76.767*76.767*76.716
05/30/2010 18:35:00*76.767*76.753*76.771*76.753
05/30/2010 18:40:00*76.753*76.695*76.753*76.689
05/30/2010 18:45:00*76.695*76.719*76.72*76.694
05/30/2010 18:50:00*76.719*76.68*76.719*76.653
05/30/2010 18:55:00*76.68*76.74*76.785*76.68
05/30/2010 19:00:00*76.74*76.687*76.763*76.686
05/30/2010 19:05:00*76.687*76.788*76.799*76.687
05/30/2010 19:10:00*76.788*76.866*76.875*76.788
05/30/2010 19:15:00*76.866*76.889*76.889*76.851
05/30/2010 19:20:00*76.889*76.889*76.947*76.886
05/30/2010 19:25:00*76.889*76.842*76.894*76.832
05/30/2010 19:30:00*76.842*76.823*76.852*76.787
05/30/2010 19:35:00*76.823*76.929*76.932*76.823
05/30/2010 19:40:00*76.929*77.019*77.053*76.929
05/30/2010 19:45:00*77.019*77.04*77.063*76.99
05/30/2010 19:50:00*77.04*77.016*77.04*76.961
05/30/2010 19:55:00*77.016*77.123*77.123*77.016
05/30/2010 20:00:00*77.123*77.108*77.164*77.108
05/30/2010 20:05:00*77.108*77.228*77.228*77.108
05/30/2010 20:10:00*77.228*77.308*77.308*77.215
05/30/2010 20:15:00*77.308*77.336*77.362*77.303
05/30/2010 20:20:00*77.336*77.39*77.399*77.336
05/30/2010 20:25:00*77.39*77.421*77.451*77.389
05/30/2010 20:30:00*77.421*77.331*77.421*77.308
05/30/2010 20:35:00*77.331*77.303*77.35*77.279
05/30/2010 20:40:00*77.303*77.301*77.317*77.294
05/30/2010 20:45:00*77.301*77.312*77.32*77.256
05/30/2010 20:50:00*77.312*77.21*77.328*77.201
05/30/2010 20:55:00*77.21*77.244*77.275*77.199
05/30/2010 21:00:00*77.244*77.22*77.271*77.22
05/30/2010 21:05:00*77.22*77.266*77.289*77.22
05/30/2010 21:10:00*77.266*77.311*77.346*77.266
05/30/2010 21:15:00*77.311*77.332*77.339*77.276
05/30/2010 21:20:00*77.332*77.388*77.402*77.332
05/30/2010 21:25:00*77.388*77.374*77.388*77.323
05/30/2010 21:30:00*77.374*77.404*77.404*77.359
05/30/2010 21:35:00*77.404*77.418*77.418*77.359
05/30/2010 21:40:00*77.418*77.436*77.497*77.418
05/30/2010 21:45:00*77.436*77.538*77.543*77.387
05/30/2010 21:50:00*77.538*77.509*77.544*77.502
05/30/2010 21:55:00*77.509*77.399*77.509*77.396
05/30/2010 22:00:00*77.399*77.379*77.405*77.338
05/30/2010 22:05:00*77.379*77.455*77.469*77.379
05/30/2010 22:10:00*77.455*77.443*77.455*77.421
05/30/2010 22:15:00*77.443*77.439*77.483*77.439
05/30/2010 22:20:00*77.439*77.529*77.529*77.439
05/30/2010 22:25:00*77.529*77.582*77.603*77.512
05/30/2010 22:30:00*77.582*77.629*77.649*77.582
05/30/2010 22:35:00*77.629*77.521*77.629*77.521
05/30/2010 22:40:00*77.521*77.517*77.521*77.479
05/30/2010 22:45:00*77.517*77.576*77.576*77.517
05/30/2010 22:50:00*77.576*77.59*77.593*77.571
05/30/2010 22:55:00*77.59*77.584*77.615*77.584
05/30/2010 23:00:00*77.584*77.678*77.678*77.579
05/30/2010 23:05:00*77.678*77.619*77.678*77.619
05/30/2010 23:10:00*77.619*77.57*77.63*77.57
05/30/2010 23:15:00*77.57*77.591*77.637*77.57
05/30/2010 23:20:00*77.591*77.514*77.591*77.514
05/30/2010 23:25:00*77.514*77.514*77.526*77.479
05/30/2010 23:30:00*77.514*77.516*77.539*77.499
05/30/2010 23:35:00*77.516*77.553*77.553*77.496
05/30/2010 23:40:00*77.553*77.599*77.599*77.539
05/30/2010 23:45:00*77.599*77.62*77.639*77.599
05/30/2010 23:50:00*77.62*77.599*77.64*77.575
05/30/2010 23:55:00*77.599*77.572*77.599*77.521
05/31/2010 00:00:00*77.572*77.591*77.63*77.571
05/31/2010 00:05:00*77.591*77.579*77.591*77.579
05/31/2010 00:10:00*77.579*77.565*77.579*77.543
05/31/2010 00:15:00*77.565*77.528*77.565*77.522
05/31/2010 00:20:00*77.528*77.608*77.614*77.519
05/31/2010 00:25:00*77.608*77.49*77.633*77.49
05/31/2010 00:30:00*77.49*77.505*77.505*77.449
05/31/2010 00:35:00*77.505*77.524*77.533*77.494
05/31/2010 00:40:00*77.524*77.525*77.525*77.494
05/31/2010 00:45:00*77.525*77.54*77.552*77.519
05/31/2010 00:50:00*77.54*77.55*77.563*77.533
05/31/2010 00:55:00*77.55*77.593*77.617*77.55
05/31/2010 01:00:00*77.593*77.636*77.638*77.584
05/31/2010 01:05:00*77.636*77.726*77.726*77.634
05/31/2010 01:10:00*77.726*77.852*77.875*77.706
05/31/2010 01:15:00*77.852*77.814*77.852*77.779
05/31/2010 01:20:00*77.814*77.702*77.819*77.702
05/31/2010 01:25:00*77.702*77.722*77.729*77.696
05/31/2010 01:30:00*77.722*77.794*77.794*77.695
05/31/2010 01:35:00*77.794*77.894*77.933*77.793
05/31/2010 01:40:00*77.894*77.809*77.894*77.793
05/31/2010 01:45:00*77.809*77.769*77.834*77.765
05/31/2010 01:50:00*77.769*77.771*77.802*77.734
05/31/2010 01:55:00*77.771*77.75*77.771*77.716
05/31/2010 02:00:00*77.75*77.682*77.75*77.682
05/31/2010 02:05:00*77.682*77.786*77.818*77.669
05/31/2010 02:10:00*77.786*77.809*77.829*77.772
05/31/2010 02:15:00*77.809*77.713*77.809*77.713
05/31/2010 02:20:00*77.713*77.724*77.735*77.671
05/31/2010 02:25:00*77.724*77.699*77.724*77.677
05/31/2010 02:30:00*77.699*77.699*77.708*77.665
05/31/2010 02:35:00*77.699*77.624*77.699*77.561
05/31/2010 02:40:00*77.624*77.516*77.624*77.491
05/31/2010 02:45:00*77.516*77.409*77.54*77.409
05/31/2010 02:50:00*77.409*77.354*77.433*77.35
05/31/2010 02:55:00*77.354*77.421*77.434*77.354
05/31/2010 03:00:00*77.421*77.352*77.421*77.346
05/31/2010 03:05:00*77.352*77.386*77.386*77.313
05/31/2010 03:10:00*77.386*77.477*77.477*77.386
05/31/2010 03:15:00*77.477*77.409*77.516*77.409
05/31/2010 03:20:00*77.409*77.413*77.435*77.355
05/31/2010 03:25:00*77.413*77.446*77.446*77.388
05/31/2010 03:30:00*77.446*77.494*77.495*77.444
05/31/2010 03:35:00*77.494*77.462*77.494*77.462
05/31/2010 03:40:00*77.462*77.489*77.528*77.462
05/31/2010 03:45:00*77.489*77.431*77.489*77.419
05/31/2010 03:50:00*77.431*77.515*77.57*77.431
05/31/2010 03:55:00*77.515*77.537*77.558*77.515
05/31/2010 04:00:00*77.537*77.579*77.595*77.537
05/31/2010 04:05:00*77.579*77.63*77.638*77.579
05/31/2010 04:10:00*77.63*77.638*77.676*77.63
05/31/2010 04:15:00*77.638*77.623*77.671*77.601
05/31/2010 04:20:00*77.623*77.583*77.636*77.583
05/31/2010 04:25:00*77.583*77.556*77.596*77.526
05/31/2010 04:30:00*77.556*77.459*77.561*77.459
05/31/2010 04:35:00*77.459*77.403*77.459*77.375
05/31/2010 04:40:00*77.403*77.502*77.525*77.403
05/31/2010 04:45:00*77.502*77.534*77.534*77.493
05/31/2010 04:50:00*77.534*77.524*77.602*77.511
05/31/2010 04:55:00*77.524*77.502*77.526*77.484
05/31/2010 05:00:00*77.502*77.515*77.523*77.49
05/31/2010 05:05:00*77.515*77.512*77.54*77.511
05/31/2010 05:10:00*77.512*77.531*77.538*77.512
05/31/2010 05:15:00*77.531*77.532*77.537*77.515
05/31/2010 05:20:00*77.532*77.537*77.552*77.523
05/31/2010 05:25:00*77.537*77.485*77.537*77.485
05/31/2010 05:30:00*77.485*77.456*77.485*77.444
05/31/2010 05:35:00*77.456*77.467*77.508*77.44
05/31/2010 05:40:00*77.467*77.408*77.467*77.377
05/31/2010 05:45:00*77.408*77.462*77.465*77.379
05/31/2010 05:50:00*77.462*77.468*77.486*77.449
05/31/2010 05:55:00*77.468*77.53*77.53*77.424
05/31/2010 06:00:00*77.53*77.486*77.536*77.477
05/31/2010 06:05:00*77.486*77.49*77.49*77.468
05/31/2010 06:10:00*77.49*77.453*77.49*77.453
05/31/2010 06:15:00*77.453*77.488*77.488*77.453
05/31/2010 06:20:00*77.488*77.509*77.509*77.488
05/31/2010 06:25:00*77.509*77.519*77.524*77.509
05/31/2010 06:30:00*77.519*77.467*77.527*77.441
05/31/2010 06:35:00*77.467*77.486*77.486*77.458
05/31/2010 06:40:00*77.486*77.452*77.494*77.448
05/31/2010 06:45:00*77.452*77.424*77.456*77.423
05/31/2010 06:50:00*77.424*77.422*77.428*77.4
05/31/2010 06:55:00*77.422*77.376*77.422*77.366
05/31/2010 07:00:00*77.376*77.264*77.385*77.263
05/31/2010 07:05:00*77.264*77.235*77.303*77.226
05/31/2010 07:10:00*77.235*77.237*77.24*77.196
05/31/2010 07:15:00*77.237*77.293*77.295*77.231
05/31/2010 07:20:00*77.293*77.261*77.293*77.244
05/31/2010 07:25:00*77.261*77.239*77.274*77.226
05/31/2010 07:30:00*77.239*77.237*77.27*77.234
05/31/2010 07:35:00*77.237*77.23*77.272*77.229
05/31/2010 07:40:00*77.23*77.176*77.23*77.164
05/31/2010 07:45:00*77.176*77.185*77.239*77.169
05/31/2010 07:50:00*77.185*77.192*77.192*77.151
05/31/2010 07:55:00*77.192*77.233*77.233*77.182
05/31/2010 08:00:00*77.233*77.232*77.234*77.211
05/31/2010 08:05:00*77.232*77.233*77.259*77.229
05/31/2010 08:10:00*77.233*77.223*77.233*77.193
05/31/2010 08:15:00*77.223*77.245*77.256*77.223
05/31/2010 08:20:00*77.245*77.273*77.291*77.238
05/31/2010 08:25:00*77.273*77.266*77.273*77.218
05/31/2010 08:30:00*77.266*77.253*77.273*77.252
05/31/2010 08:35:00*77.253*77.243*77.254*77.239
05/31/2010 08:40:00*77.243*77.261*77.27*77.239
05/31/2010 08:45:00*77.261*77.427*77.442*77.261
05/31/2010 08:50:00*77.427*77.505*77.551*77.424
05/31/2010 08:55:00*77.505*77.473*77.505*77.453
05/31/2010 09:00:00*77.473*77.449*77.473*77.439
05/31/2010 09:05:00*77.449*77.469*77.476*77.44
05/31/2010 09:10:00*77.469*77.456*77.469*77.44
05/31/2010 09:15:00*77.456*77.413*77.457*77.413
05/31/2010 09:20:00*77.413*77.402*77.413*77.381
05/31/2010 09:25:00*77.402*77.386*77.402*77.386
05/31/2010 09:30:00*77.386*77.324*77.386*77.324
05/31/2010 09:35:00*77.324*77.299*77.331*77.287
05/31/2010 09:40:00*77.299*77.304*77.309*77.292
05/31/2010 09:45:00*77.304*77.308*77.327*77.298
05/31/2010 09:50:00*77.308*77.305*77.312*77.288
05/31/2010 09:55:00*77.305*77.259*77.309*77.259
05/31/2010 10:00:00*77.259*77.21*77.259*77.182
05/31/2010 10:05:00*77.21*77.256*77.259*77.204
05/31/2010 10:10:00*77.256*77.262*77.277*77.25
05/31/2010 10:15:00*77.262*77.189*77.262*77.189
05/31/2010 10:20:00*77.189*77.205*77.222*77.189
05/31/2010 10:25:00*77.205*77.168*77.22*77.168
05/31/2010 10:30:00*77.168*77.126*77.168*77.102
05/31/2010 10:35:00*77.126*77.134*77.143*77.104
05/31/2010 10:40:00*77.134*77.139*77.15*77.134
05/31/2010 10:45:00*77.139*77.162*77.188*77.139
05/31/2010 10:50:00*77.162*77.214*77.214*77.162
05/31/2010 10:55:00*77.214*77.167*77.214*77.167
05/31/2010 11:00:00*77.167*76.644*77.167*76.644
05/31/2010 11:05:00*76.644*76.644*76.644*76.445
05/31/2010 11:10:00*76.644*76.72*76.739*76.642
05/31/2010 11:15:00*76.72*76.755*76.796*76.72
05/31/2010 11:20:00*76.755*76.752*76.762*76.732
05/31/2010 11:25:00*76.752*76.601*76.752*76.601
05/31/2010 11:30:00*76.601*76.682*76.719*76.599
05/31/2010 11:35:00*76.682*76.637*76.682*76.601
05/31/2010 11:40:00*76.637*76.677*76.692*76.637
05/31/2010 11:45:00*76.677*76.727*76.735*76.644
05/31/2010 11:50:00*76.727*76.71*76.727*76.694
05/31/2010 11:55:00*76.71*76.72*76.739*76.709
05/31/2010 12:00:00*76.72*76.781*76.781*76.72
05/31/2010 12:05:00*76.781*76.788*76.792*76.744
05/31/2010 12:10:00*76.788*76.777*76.802*76.757
05/31/2010 12:15:00*76.777*76.817*76.823*76.777
05/31/2010 12:20:00*76.817*76.809*76.842*76.809
05/31/2010 12:25:00*76.809*76.861*76.929*76.795
05/31/2010 12:30:00*76.861*76.892*76.894*76.835
05/31/2010 12:35:00*76.892*76.968*76.968*76.892
05/31/2010 12:40:00*76.968*76.849*77.002*76.843
05/31/2010 12:45:00*76.849*76.857*76.914*76.849
05/31/2010 12:50:00*76.857*76.822*76.865*76.822
05/31/2010 12:55:00*76.822*76.839*76.862*76.822
05/31/2010 13:00:00*76.839*76.801*76.849*76.783
05/31/2010 13:05:00*76.801*76.887*76.95*76.783
05/31/2010 13:10:00*76.887*76.886*76.925*76.862
05/31/2010 13:15:00*76.886*76.905*76.956*76.857
05/31/2010 13:20:00*76.905*76.875*76.905*76.839
05/31/2010 13:25:00*76.875*76.867*76.931*76.859
05/31/2010 13:30:00*76.867*76.863*76.893*76.804
05/31/2010 13:35:00*76.863*76.886*76.916*76.834
05/31/2010 13:40:00*76.886*76.851*76.886*76.846
05/31/2010 13:45:00*76.851*76.9*76.9*76.819
05/31/2010 13:50:00*76.9*76.929*76.929*76.86
05/31/2010 13:55:00*76.929*76.924*76.957*76.911
05/31/2010 14:00:00*76.924*76.934*76.941*76.924
05/31/2010 14:05:00*76.934*76.923*76.941*76.921
05/31/2010 14:10:00*76.923*76.952*76.953*76.893
05/31/2010 14:15:00*76.952*76.944*76.981*76.919
05/31/2010 14:20:00*76.944*76.915*76.944*76.889
05/31/2010 14:25:00*76.915*76.966*77.017*76.889
05/31/2010 14:30:00*76.966*76.944*76.998*76.944
05/31/2010 14:35:00*76.944*76.863*76.955*76.851
05/31/2010 14:40:00*76.863*76.838*76.863*76.801
05/31/2010 14:45:00*76.838*76.835*76.864*76.808
05/31/2010 14:50:00*76.835*76.855*76.857*76.835
05/31/2010 14:55:00*76.855*76.79*76.855*76.767
05/31/2010 15:00:00*76.79*76.815*76.817*76.774
05/31/2010 15:05:00*76.815*76.813*76.829*76.795
05/31/2010 15:10:00*76.813*76.833*76.833*76.813
05/31/2010 15:15:00*76.833*76.843*76.851*76.833
05/31/2010 15:20:00*76.843*76.907*76.907*76.841
05/31/2010 15:25:00*76.907*76.895*76.907*76.888
05/31/2010 15:30:00*76.895*76.91*76.929*76.885
05/31/2010 15:35:00*76.91*76.92*76.92*76.901
05/31/2010 15:40:00*76.92*76.929*76.938*76.877
05/31/2010 15:45:00*76.929*76.907*76.938*76.889
05/31/2010 15:50:00*76.907*76.939*76.949*76.906
05/31/2010 15:55:00*76.939*76.949*76.966*76.929
05/31/2010 16:00:00*76.949*76.923*76.949*76.895
05/31/2010 16:05:00*76.923*77.051*77.051*76.923
05/31/2010 16:10:00*77.051*77.029*77.051*77.027
05/31/2010 16:15:00*77.029*77.063*77.063*77.006
05/31/2010 16:20:00*77.063*77.122*77.179*77.059
05/31/2010 16:25:00*77.122*77.049*77.156*77.039
05/31/2010 16:30:00*77.049*77.099*77.099*77.041
05/31/2010 16:35:00*77.099*77.102*77.106*77.028
05/31/2010 16:40:00*77.102*77.08*77.102*77.08
05/31/2010 16:45:00*77.08*77.106*77.123*77.08
05/31/2010 16:50:00*77.106*77.092*77.133*77.089
05/31/2010 16:55:00*77.092*77.189*77.189*77.081
05/31/2010 17:00:00*77.189*77.179*77.241*77.179
