05/27/2010 17:05:00*77.495*77.539*77.59*77.495
05/27/2010 17:10:00*77.539*77.516*77.562*77.516
05/27/2010 17:15:00*77.516*77.588*77.594*77.506
05/27/2010 17:20:00*77.588*77.494*77.588*77.492
05/27/2010 17:25:00*77.494*77.464*77.495*77.459
05/27/2010 17:30:00*77.464*77.375*77.464*77.37
05/27/2010 17:35:00*77.375*77.337*77.375*77.337
05/27/2010 17:40:00*77.337*77.342*77.366*77.336
05/27/2010 17:45:00*77.342*77.381*77.405*77.342
05/27/2010 17:50:00*77.381*77.439*77.48*77.381
05/27/2010 17:55:00*77.439*77.336*77.439*77.319
05/27/2010 18:00:00*77.336*77.365*77.38*77.323
05/27/2010 18:05:00*77.365*77.349*77.365*77.334
05/27/2010 18:10:00*77.349*77.321*77.349*77.317
05/27/2010 18:15:00*77.321*77.345*77.347*77.316
05/27/2010 18:20:00*77.345*77.341*77.363*77.341
05/27/2010 18:25:00*77.341*77.208*77.341*77.159
05/27/2010 18:30:00*77.208*77.173*77.218*77.173
05/27/2010 18:35:00*77.173*77.039*77.173*77.039
05/27/2010 18:40:00*77.039*77.165*77.165*77.032
05/27/2010 18:45:00*77.165*77.172*77.208*77.158
05/27/2010 18:50:00*77.172*77.079*77.172*77.079
05/27/2010 18:55:00*77.079*76.978*77.079*76.964
05/27/2010 19:00:00*76.978*76.946*76.995*76.914
05/27/2010 19:05:00*76.946*76.996*76.996*76.94
05/27/2010 19:10:00*76.996*77.049*77.049*76.992
05/27/2010 19:15:00*77.049*77.149*77.152*77.049
05/27/2010 19:20:00*77.149*77.075*77.165*77.071
05/27/2010 19:25:00*77.075*77.084*77.084*77.049
05/27/2010 19:30:00*77.084*77.096*77.107*77.072
05/27/2010 19:35:00*77.096*77.075*77.13*77.075
05/27/2010 19:40:00*77.075*77.121*77.121*77.056
05/27/2010 19:45:00*77.121*77.259*77.259*77.113
05/27/2010 19:50:00*77.259*77.413*77.422*77.247
05/27/2010 19:55:00*77.413*77.267*77.413*77.267
05/27/2010 20:00:00*77.267*77.223*77.331*77.223
05/27/2010 20:05:00*77.223*77.209*77.223*77.181
05/27/2010 20:10:00*77.209*77.22*77.225*77.185
05/27/2010 20:15:00*77.22*77.0*77.22*77.0
05/27/2010 20:20:00*77.0*76.979*77.069*76.968
05/27/2010 20:25:00*76.979*77.016*77.016*76.972
05/27/2010 20:30:00*77.016*77.022*77.031*76.958
05/27/2010 20:35:00*77.022*77.066*77.066*77.0
05/27/2010 20:40:00*77.066*77.204*77.204*77.062
05/27/2010 20:45:00*77.204*77.365*77.379*77.184
05/27/2010 20:50:00*77.365*77.443*77.443*77.33
05/27/2010 20:55:00*77.443*77.413*77.449*77.373
05/27/2010 21:00:00*77.413*77.359*77.413*77.35
05/27/2010 21:05:00*77.359*77.511*77.511*77.359
05/27/2010 21:10:00*77.511*77.629*77.805*77.511
05/27/2010 21:15:00*77.629*77.77*77.799*77.609
05/27/2010 21:20:00*77.77*77.761*77.8*77.761
05/27/2010 21:25:00*77.761*77.766*77.842*77.761
05/27/2010 21:30:00*77.766*77.775*77.784*77.724
05/27/2010 21:35:00*77.775*77.746*77.787*77.746
05/27/2010 21:40:00*77.746*77.803*77.84*77.736
05/27/2010 21:45:00*77.803*77.765*77.826*77.759
05/27/2010 21:50:00*77.765*77.771*77.771*77.691
05/27/2010 21:55:00*77.771*77.757*77.807*77.741
05/27/2010 22:00:00*77.757*77.753*77.787*77.719
05/27/2010 22:05:00*77.753*77.686*77.753*77.686
05/27/2010 22:10:00*77.686*77.69*77.738*77.68
05/27/2010 22:15:00*77.69*77.676*77.69*77.67
05/27/2010 22:20:00*77.676*77.614*77.679*77.599
05/27/2010 22:25:00*77.614*77.634*77.635*77.611
05/27/2010 22:30:00*77.634*77.515*77.634*77.507
05/27/2010 22:35:00*77.515*77.502*77.515*77.461
05/27/2010 22:40:00*77.502*77.548*77.556*77.489
05/27/2010 22:45:00*77.548*77.546*77.595*77.538
05/27/2010 22:50:00*77.546*77.579*77.602*77.531
05/27/2010 22:55:00*77.579*77.483*77.58*77.481
05/27/2010 23:00:00*77.483*77.435*77.483*77.404
05/27/2010 23:05:00*77.435*77.405*77.435*77.392
05/27/2010 23:10:00*77.405*77.5*77.526*77.39
05/27/2010 23:15:00*77.5*77.392*77.5*77.392
05/27/2010 23:20:00*77.392*77.38*77.402*77.363
05/27/2010 23:25:00*77.38*77.393*77.443*77.38
05/27/2010 23:30:00*77.393*77.284*77.393*77.284
05/27/2010 23:35:00*77.284*77.339*77.342*77.274
05/27/2010 23:40:00*77.339*77.286*77.364*77.286
05/27/2010 23:45:00*77.286*77.298*77.319*77.275
05/27/2010 23:50:00*77.298*77.327*77.344*77.287
05/27/2010 23:55:00*77.327*77.432*77.432*77.327
05/28/2010 00:00:00*77.432*77.443*77.501*77.418
05/28/2010 00:05:00*77.443*77.472*77.481*77.441
05/28/2010 00:10:00*77.472*77.468*77.486*77.467
05/28/2010 00:15:00*77.468*77.433*77.468*77.394
05/28/2010 00:20:00*77.433*77.399*77.456*77.399
05/28/2010 00:25:00*77.399*77.358*77.399*77.354
05/28/2010 00:30:00*77.358*77.406*77.412*77.358
05/28/2010 00:35:00*77.406*77.369*77.462*77.369
05/28/2010 00:40:00*77.369*77.376*77.388*77.345
05/28/2010 00:45:00*77.376*77.402*77.402*77.347
05/28/2010 00:50:00*77.402*77.374*77.412*77.332
05/28/2010 00:55:00*77.374*77.329*77.374*77.292
05/28/2010 01:00:00*77.329*77.342*77.373*77.329
05/28/2010 01:05:00*77.342*77.3*77.342*77.282
05/28/2010 01:10:00*77.3*77.315*77.315*77.276
05/28/2010 01:15:00*77.315*77.324*77.345*77.315
05/28/2010 01:20:00*77.324*77.44*77.44*77.317
05/28/2010 01:25:00*77.44*77.47*77.488*77.429
05/28/2010 01:30:00*77.47*77.445*77.474*77.445
05/28/2010 01:35:00*77.445*77.503*77.535*77.44
05/28/2010 01:40:00*77.503*77.551*77.585*77.503
05/28/2010 01:45:00*77.551*77.654*77.699*77.551
05/28/2010 01:50:00*77.654*77.684*77.736*77.65
05/28/2010 01:55:00*77.684*77.79*77.795*77.67
05/28/2010 02:00:00*77.79*77.754*77.79*77.715
05/28/2010 02:05:00*77.754*77.699*77.782*77.693
05/28/2010 02:10:00*77.699*77.602*77.719*77.602
05/28/2010 02:15:00*77.602*77.628*77.65*77.602
05/28/2010 02:20:00*77.628*77.443*77.629*77.443
05/28/2010 02:25:00*77.443*77.472*77.511*77.441
05/28/2010 02:30:00*77.472*77.549*77.549*77.468
05/28/2010 02:35:00*77.549*77.613*77.613*77.529
05/28/2010 02:40:00*77.613*77.739*77.739*77.613
05/28/2010 02:45:00*77.739*77.744*77.798*77.739
05/28/2010 02:50:00*77.744*77.688*77.744*77.679
05/28/2010 02:55:00*77.688*77.702*77.751*77.688
05/28/2010 03:00:00*77.702*77.745*77.832*77.702
05/28/2010 03:05:00*77.745*77.774*77.782*77.745
05/28/2010 03:10:00*77.774*77.635*77.803*77.635
05/28/2010 03:15:00*77.635*77.632*77.667*77.632
05/28/2010 03:20:00*77.632*77.61*77.657*77.61
05/28/2010 03:25:00*77.61*77.58*77.61*77.528
05/28/2010 03:30:00*77.58*77.659*77.659*77.57
05/28/2010 03:35:00*77.659*77.741*77.744*77.634
05/28/2010 03:40:00*77.741*77.742*77.778*77.741
05/28/2010 03:45:00*77.742*77.673*77.742*77.657
05/28/2010 03:50:00*77.673*77.657*77.683*77.634
05/28/2010 03:55:00*77.657*77.687*77.696*77.657
05/28/2010 04:00:00*77.687*77.867*77.872*77.687
05/28/2010 04:05:00*77.867*77.905*77.938*77.867
05/28/2010 04:10:00*77.905*77.843*77.905*77.84
05/28/2010 04:15:00*77.843*77.907*77.907*77.843
05/28/2010 04:20:00*77.907*77.927*77.982*77.907
05/28/2010 04:25:00*77.927*77.894*77.992*77.894
05/28/2010 04:30:00*77.894*77.923*77.988*77.891
05/28/2010 04:35:00*77.923*77.985*78.0*77.923
05/28/2010 04:40:00*77.985*77.977*77.996*77.961
05/28/2010 04:45:00*77.977*77.946*77.977*77.927
05/28/2010 04:50:00*77.946*77.986*78.014*77.946
05/28/2010 04:55:00*77.986*77.952*78.0*77.925
05/28/2010 05:00:00*77.952*77.826*77.952*77.826
05/28/2010 05:05:00*77.826*77.797*77.854*77.78
05/28/2010 05:10:00*77.797*77.83*77.844*77.754
05/28/2010 05:15:00*77.83*77.852*77.865*77.83
05/28/2010 05:20:00*77.852*77.864*77.87*77.847
05/28/2010 05:25:00*77.864*77.781*77.864*77.774
05/28/2010 05:30:00*77.781*77.817*77.817*77.74
05/28/2010 05:35:00*77.817*77.771*77.83*77.771
05/28/2010 05:40:00*77.771*77.81*77.81*77.771
05/28/2010 05:45:00*77.81*77.884*77.884*77.81
05/28/2010 05:50:00*77.884*77.866*77.902*77.865
05/28/2010 05:55:00*77.866*77.879*77.883*77.836
05/28/2010 06:00:00*77.879*77.825*77.879*77.806
05/28/2010 06:05:00*77.825*77.789*77.826*77.787
05/28/2010 06:10:00*77.789*77.787*77.799*77.766
05/28/2010 06:15:00*77.787*77.767*77.803*77.757
05/28/2010 06:20:00*77.767*77.71*77.767*77.708
05/28/2010 06:25:00*77.71*77.738*77.748*77.71
05/28/2010 06:30:00*77.738*77.656*77.738*77.627
05/28/2010 06:35:00*77.656*77.575*77.68*77.563
05/28/2010 06:40:00*77.575*77.538*77.61*77.524
05/28/2010 06:45:00*77.538*77.505*77.538*77.479
05/28/2010 06:50:00*77.505*77.463*77.514*77.459
05/28/2010 06:55:00*77.463*77.513*77.513*77.463
05/28/2010 07:00:00*77.513*77.612*77.615*77.511
05/28/2010 07:05:00*77.612*77.676*77.69*77.612
05/28/2010 07:10:00*77.676*77.634*77.687*77.62
05/28/2010 07:15:00*77.634*77.594*77.639*77.587
05/28/2010 07:20:00*77.594*77.668*77.679*77.592
05/28/2010 07:25:00*77.668*77.667*77.678*77.619
05/28/2010 07:30:00*77.667*77.681*77.681*77.65
05/28/2010 07:35:00*77.681*77.635*77.715*77.635
05/28/2010 07:40:00*77.635*77.669*77.684*77.63
05/28/2010 07:45:00*77.669*77.741*77.741*77.661
05/28/2010 07:50:00*77.741*77.84*77.84*77.716
05/28/2010 07:55:00*77.84*77.873*77.879*77.84
05/28/2010 08:00:00*77.873*77.813*77.873*77.727
05/28/2010 08:05:00*77.813*77.765*77.813*77.739
05/28/2010 08:10:00*77.765*77.779*77.779*77.765
05/28/2010 08:15:00*77.779*77.769*77.799*77.754
05/28/2010 08:20:00*77.769*77.717*77.798*77.711
05/28/2010 08:25:00*77.717*77.516*77.717*77.516
05/28/2010 08:30:00*77.516*77.616*77.616*77.516
05/28/2010 08:35:00*77.616*77.394*77.616*77.388
05/28/2010 08:40:00*77.394*77.361*77.456*77.361
05/28/2010 08:45:00*77.361*77.409*77.414*77.361
05/28/2010 08:50:00*77.409*77.382*77.409*77.274
05/28/2010 08:55:00*77.382*77.404*77.478*77.382
05/28/2010 09:00:00*77.404*77.415*77.441*77.398
05/28/2010 09:05:00*77.415*77.469*77.507*77.415
05/28/2010 09:10:00*77.469*77.357*77.469*77.309
05/28/2010 09:15:00*77.357*77.35*77.414*77.35
05/28/2010 09:20:00*77.35*77.314*77.35*77.312
05/28/2010 09:25:00*77.314*77.209*77.319*77.209
05/28/2010 09:30:00*77.209*77.198*77.216*77.198
05/28/2010 09:35:00*77.198*77.101*77.198*77.101
05/28/2010 09:40:00*77.101*77.086*77.101*76.962
05/28/2010 09:45:00*77.086*76.818*77.092*76.818
05/28/2010 09:50:00*76.818*76.975*76.975*76.818
05/28/2010 09:55:00*76.975*76.925*76.975*76.886
05/28/2010 10:00:00*76.925*77.104*77.104*76.925
05/28/2010 10:05:00*77.104*77.09*77.146*77.052
05/28/2010 10:10:00*77.09*77.321*77.321*77.09
05/28/2010 10:15:00*77.321*77.225*77.333*77.184
05/28/2010 10:20:00*77.225*77.143*77.264*77.143
05/28/2010 10:25:00*77.143*77.082*77.169*77.064
05/28/2010 10:30:00*77.082*77.089*77.099*77.063
05/28/2010 10:35:00*77.089*77.144*77.149*77.075
05/28/2010 10:40:00*77.144*77.227*77.227*77.144
05/28/2010 10:45:00*77.227*77.017*77.227*77.017
05/28/2010 10:50:00*77.017*77.13*77.144*77.008
05/28/2010 10:55:00*77.13*77.054*77.13*76.919
05/28/2010 11:00:00*77.054*77.119*77.119*76.921
05/28/2010 11:05:00*77.119*76.907*77.119*76.9
05/28/2010 11:10:00*76.907*76.908*76.908*76.689
05/28/2010 11:15:00*76.908*76.881*77.0*76.881
05/28/2010 11:20:00*76.881*76.689*76.881*76.689
05/28/2010 11:25:00*76.689*76.665*76.729*76.574
05/28/2010 11:30:00*76.665*76.875*76.879*76.653
05/28/2010 11:35:00*76.875*76.836*76.88*76.832
05/28/2010 11:40:00*76.836*76.892*76.985*76.832
05/28/2010 11:45:00*76.892*77.081*77.092*76.882
05/28/2010 11:50:00*77.081*77.184*77.184*77.081
05/28/2010 11:55:00*77.184*77.139*77.184*77.139
05/28/2010 12:00:00*77.139*77.096*77.159*77.07
05/28/2010 12:05:00*77.096*76.982*77.096*76.982
05/28/2010 12:10:00*76.982*76.962*77.0*76.939
05/28/2010 12:15:00*76.962*77.055*77.084*76.962
05/28/2010 12:20:00*77.055*76.983*77.055*76.949
05/28/2010 12:25:00*76.983*77.101*77.105*76.983
05/28/2010 12:30:00*77.101*77.049*77.102*77.045
05/28/2010 12:35:00*77.049*77.033*77.059*77.033
05/28/2010 12:40:00*77.033*76.624*77.033*76.624
05/28/2010 12:45:00*76.624*76.67*76.808*76.624
05/28/2010 12:50:00*76.67*76.657*76.67*76.489
05/28/2010 12:55:00*76.657*76.754*76.795*76.657
05/28/2010 13:00:00*76.754*76.799*76.814*76.737
05/28/2010 13:05:00*76.799*76.867*76.958*76.799
05/28/2010 13:10:00*76.867*76.784*76.867*76.76
05/28/2010 13:15:00*76.784*76.81*76.833*76.751
05/28/2010 13:20:00*76.81*76.856*76.856*76.779
05/28/2010 13:25:00*76.856*76.872*76.889*76.82
05/28/2010 13:30:00*76.872*76.839*76.909*76.82
05/28/2010 13:35:00*76.839*76.834*76.847*76.808
05/28/2010 13:40:00*76.834*76.806*76.834*76.731
05/28/2010 13:45:00*76.806*76.754*76.81*76.729
05/28/2010 13:50:00*76.754*76.624*76.77*76.624
05/28/2010 13:55:00*76.624*76.657*76.694*76.624
05/28/2010 14:00:00*76.657*76.587*76.676*76.587
05/28/2010 14:05:00*76.587*76.557*76.616*76.557
05/28/2010 14:10:00*76.557*76.46*76.558*76.46
05/28/2010 14:15:00*76.46*76.573*76.611*76.46
05/28/2010 14:20:00*76.573*76.636*76.636*76.532
05/28/2010 14:25:00*76.636*76.59*76.636*76.529
05/28/2010 14:30:00*76.59*76.612*76.624*76.564
05/28/2010 14:35:00*76.612*76.656*76.677*76.591
05/28/2010 14:40:00*76.656*76.681*76.73*76.656
05/28/2010 14:45:00*76.681*76.672*76.71*76.658
05/28/2010 14:50:00*76.672*76.848*76.879*76.672
05/28/2010 14:55:00*76.848*76.964*76.979*76.848
05/28/2010 15:00:00*76.964*76.892*76.964*76.83
05/28/2010 15:05:00*76.892*76.835*76.902*76.806
05/28/2010 15:10:00*76.835*76.891*76.901*76.835
05/28/2010 15:15:00*76.891*76.899*77.009*76.891
05/28/2010 15:20:00*76.899*76.999*77.042*76.899
05/28/2010 15:25:00*76.999*77.041*77.059*76.999
05/28/2010 15:30:00*77.041*77.083*77.083*77.039
05/28/2010 15:35:00*77.083*77.099*77.119*77.061
05/28/2010 15:40:00*77.099*77.091*77.119*77.089
05/28/2010 15:45:00*77.091*77.079*77.101*77.063
05/28/2010 15:50:00*77.079*77.0*77.079*76.821
05/28/2010 15:55:00*77.0*77.059*77.121*76.999
05/28/2010 16:00:00*77.059*76.983*77.068*76.983
05/28/2010 16:05:00*76.983*77.032*77.032*76.983
