05/26/2010 17:05:00*73.834*73.824*73.849*73.82
05/26/2010 17:10:00*73.824*73.787*73.849*73.777
05/26/2010 17:15:00*73.787*73.748*73.802*73.743
05/26/2010 17:20:00*73.748*73.725*73.754*73.698
05/26/2010 17:25:00*73.725*73.768*73.771*73.721
05/26/2010 17:30:00*73.768*73.683*73.79*73.683
05/26/2010 17:35:00*73.683*73.673*73.697*73.667
05/26/2010 17:40:00*73.673*73.693*73.693*73.667
05/26/2010 17:45:00*73.693*73.712*73.723*73.691
05/26/2010 17:50:00*73.712*73.802*73.884*73.705
05/26/2010 17:55:00*73.802*73.789*73.817*73.789
05/26/2010 18:00:00*73.789*74.004*74.005*73.777
05/26/2010 18:05:00*74.004*74.097*74.097*73.986
05/26/2010 18:10:00*74.097*74.119*74.139*74.089
05/26/2010 18:15:00*74.119*74.065*74.119*74.064
05/26/2010 18:20:00*74.065*74.077*74.107*74.05
05/26/2010 18:25:00*74.077*74.081*74.131*74.077
05/26/2010 18:30:00*74.081*74.11*74.115*74.081
05/26/2010 18:35:00*74.11*74.076*74.116*74.075
05/26/2010 18:40:00*74.076*74.113*74.134*74.076
05/26/2010 18:45:00*74.113*74.085*74.13*74.085
05/26/2010 18:50:00*74.085*74.065*74.089*74.051
05/26/2010 18:55:00*74.065*74.113*74.113*74.053
05/26/2010 19:00:00*74.113*74.181*74.277*74.113
05/26/2010 19:05:00*74.181*74.209*74.216*74.157
05/26/2010 19:10:00*74.209*74.218*74.239*74.192
05/26/2010 19:15:00*74.218*74.201*74.255*74.201
05/26/2010 19:20:00*74.201*74.217*74.228*74.179
05/26/2010 19:25:00*74.217*74.217*74.236*74.198
05/26/2010 19:30:00*74.217*74.237*74.264*74.217
05/26/2010 19:35:00*74.237*74.243*74.251*74.195
05/26/2010 19:40:00*74.243*73.981*74.243*73.972
05/26/2010 19:45:00*73.981*73.902*74.008*73.891
05/26/2010 19:50:00*73.902*74.054*74.06*73.902
05/26/2010 19:55:00*74.054*73.958*74.071*73.958
05/26/2010 20:00:00*73.958*74.122*74.16*73.958
05/26/2010 20:05:00*74.122*74.114*74.127*74.097
05/26/2010 20:10:00*74.114*74.234*74.256*74.114
05/26/2010 20:15:00*74.234*74.261*74.276*74.206
05/26/2010 20:20:00*74.261*74.219*74.261*74.132
05/26/2010 20:25:00*74.219*74.109*74.219*74.109
05/26/2010 20:30:00*74.109*74.134*74.186*74.109
05/26/2010 20:35:00*74.134*74.134*74.207*74.134
05/26/2010 20:40:00*74.134*74.196*74.196*74.121
05/26/2010 20:45:00*74.196*74.31*74.31*74.196
05/26/2010 20:50:00*74.31*74.299*74.337*74.25
05/26/2010 20:55:00*74.299*74.295*74.329*74.261
05/26/2010 21:00:00*74.295*74.39*74.39*74.283
05/26/2010 21:05:00*74.39*74.431*74.462*74.39
05/26/2010 21:10:00*74.431*74.529*74.563*74.431
05/26/2010 21:15:00*74.529*74.531*74.649*74.49
05/26/2010 21:20:00*74.531*74.493*74.531*74.477
05/26/2010 21:25:00*74.493*74.371*74.493*74.371
05/26/2010 21:30:00*74.371*74.547*74.552*74.371
05/26/2010 21:35:00*74.547*74.459*74.547*74.361
05/26/2010 21:40:00*74.459*74.333*74.459*74.332
05/26/2010 21:45:00*74.333*74.253*74.333*74.235
05/26/2010 21:50:00*74.253*74.342*74.343*74.253
05/26/2010 21:55:00*74.342*74.279*74.346*74.269
05/26/2010 22:00:00*74.279*74.081*74.297*74.029
05/26/2010 22:05:00*74.081*74.017*74.084*74.0
05/26/2010 22:10:00*74.017*74.002*74.068*73.992
05/26/2010 22:15:00*74.002*74.132*74.132*73.985
05/26/2010 22:20:00*74.132*74.131*74.148*74.118
05/26/2010 22:25:00*74.131*74.137*74.182*74.091
05/26/2010 22:30:00*74.137*74.262*74.29*74.137
05/26/2010 22:35:00*74.262*74.25*74.34*74.233
05/26/2010 22:40:00*74.25*74.21*74.271*74.207
05/26/2010 22:45:00*74.21*74.244*74.273*74.179
05/26/2010 22:50:00*74.244*74.38*74.38*74.244
05/26/2010 22:55:00*74.38*74.309*74.38*74.298
05/26/2010 23:00:00*74.309*74.325*74.407*74.306
05/26/2010 23:05:00*74.325*74.376*74.409*74.325
05/26/2010 23:10:00*74.376*74.369*74.376*74.329
05/26/2010 23:15:00*74.369*74.455*74.455*74.369
05/26/2010 23:20:00*74.455*74.509*74.564*74.455
05/26/2010 23:25:00*74.509*74.514*74.563*74.482
05/26/2010 23:30:00*74.514*74.491*74.514*74.465
05/26/2010 23:35:00*74.491*74.49*74.51*74.461
05/26/2010 23:40:00*74.49*74.461*74.49*74.449
05/26/2010 23:45:00*74.461*74.494*74.523*74.461
05/26/2010 23:50:00*74.494*74.459*74.511*74.449
05/26/2010 23:55:00*74.459*74.415*74.459*74.41
05/27/2010 00:00:00*74.415*74.389*74.425*74.389
05/27/2010 00:05:00*74.389*74.403*74.409*74.381
05/27/2010 00:10:00*74.403*74.539*74.549*74.403
05/27/2010 00:15:00*74.539*74.61*74.61*74.539
05/27/2010 00:20:00*74.61*74.632*74.632*74.571
05/27/2010 00:25:00*74.632*74.795*74.795*74.592
05/27/2010 00:30:00*74.795*74.882*74.931*74.795
05/27/2010 00:35:00*74.882*74.976*74.976*74.882
05/27/2010 00:40:00*74.976*75.042*75.071*74.967
05/27/2010 00:45:00*75.042*75.073*75.08*74.99
05/27/2010 00:50:00*75.073*74.965*75.099*74.959
05/27/2010 00:55:00*74.965*74.959*74.965*74.935
05/27/2010 01:00:00*74.959*74.854*74.982*74.854
05/27/2010 01:05:00*74.854*74.821*74.88*74.821
05/27/2010 01:10:00*74.821*74.881*74.935*74.791
05/27/2010 01:15:00*74.881*74.909*74.938*74.827
05/27/2010 01:20:00*74.909*74.97*75.0*74.89
05/27/2010 01:25:00*74.97*75.009*75.031*74.97
05/27/2010 01:30:00*75.009*74.919*75.026*74.919
05/27/2010 01:35:00*74.919*74.839*74.983*74.839
05/27/2010 01:40:00*74.839*74.892*74.892*74.819
05/27/2010 01:45:00*74.892*74.852*74.896*74.832
05/27/2010 01:50:00*74.852*74.929*74.929*74.832
05/27/2010 01:55:00*74.929*75.17*75.213*74.929
05/27/2010 02:00:00*75.17*75.125*75.17*75.084
05/27/2010 02:05:00*75.125*75.243*75.251*75.125
05/27/2010 02:10:00*75.243*75.205*75.273*75.177
05/27/2010 02:15:00*75.205*75.246*75.314*75.205
05/27/2010 02:20:00*75.246*75.284*75.312*75.246
05/27/2010 02:25:00*75.284*75.229*75.284*75.224
05/27/2010 02:30:00*75.229*75.383*75.385*75.229
05/27/2010 02:35:00*75.383*75.505*75.505*75.383
05/27/2010 02:40:00*75.505*75.525*75.568*75.498
05/27/2010 02:45:00*75.525*75.503*75.532*75.415
05/27/2010 02:50:00*75.503*75.511*75.561*75.488
05/27/2010 02:55:00*75.511*75.477*75.525*75.468
05/27/2010 03:00:00*75.477*75.482*75.501*75.471
05/27/2010 03:05:00*75.482*75.561*75.562*75.458
05/27/2010 03:10:00*75.561*75.533*75.569*75.514
05/27/2010 03:15:00*75.533*75.537*75.593*75.504
05/27/2010 03:20:00*75.537*75.473*75.558*75.464
05/27/2010 03:25:00*75.473*75.436*75.473*75.416
05/27/2010 03:30:00*75.436*75.24*75.465*75.24
05/27/2010 03:35:00*75.24*75.414*75.427*75.24
05/27/2010 03:40:00*75.414*75.325*75.414*75.311
05/27/2010 03:45:00*75.325*75.331*75.331*75.29
05/27/2010 03:50:00*75.331*75.397*75.408*75.331
05/27/2010 03:55:00*75.397*75.434*75.457*75.397
05/27/2010 04:00:00*75.434*75.393*75.476*75.393
05/27/2010 04:05:00*75.393*75.479*75.479*75.393
05/27/2010 04:10:00*75.479*75.555*75.62*75.479
05/27/2010 04:15:00*75.555*75.468*75.555*75.456
05/27/2010 04:20:00*75.468*75.383*75.499*75.383
05/27/2010 04:25:00*75.383*75.188*75.383*75.188
05/27/2010 04:30:00*75.188*75.259*75.259*75.169
05/27/2010 04:35:00*75.259*75.338*75.338*75.257
05/27/2010 04:40:00*75.338*75.244*75.346*75.206
05/27/2010 04:45:00*75.244*75.291*75.299*75.227
05/27/2010 04:50:00*75.291*75.289*75.347*75.258
05/27/2010 04:55:00*75.289*75.403*75.414*75.289
05/27/2010 05:00:00*75.403*75.247*75.403*75.247
05/27/2010 05:05:00*75.247*75.365*75.373*75.247
05/27/2010 05:10:00*75.365*75.455*75.455*75.365
05/27/2010 05:15:00*75.455*75.469*75.484*75.439
05/27/2010 05:20:00*75.469*75.559*75.559*75.461
05/27/2010 05:25:00*75.559*75.587*75.627*75.559
05/27/2010 05:30:00*75.587*75.604*75.617*75.573
05/27/2010 05:35:00*75.604*75.641*75.641*75.598
05/27/2010 05:40:00*75.641*75.722*75.729*75.641
05/27/2010 05:45:00*75.722*75.731*75.731*75.681
05/27/2010 05:50:00*75.731*75.72*75.787*75.72
05/27/2010 05:55:00*75.72*75.795*75.799*75.706
05/27/2010 06:00:00*75.795*75.861*75.861*75.76
05/27/2010 06:05:00*75.861*75.84*75.864*75.814
05/27/2010 06:10:00*75.84*75.846*75.88*75.835
05/27/2010 06:15:00*75.846*76.066*76.07*75.846
05/27/2010 06:20:00*76.066*76.009*76.122*76.009
05/27/2010 06:25:00*76.009*76.03*76.057*76.0
05/27/2010 06:30:00*76.03*76.014*76.102*76.011
05/27/2010 06:35:00*76.014*76.1*76.1*76.014
05/27/2010 06:40:00*76.1*76.034*76.1*76.034
05/27/2010 06:45:00*76.034*75.939*76.034*75.909
05/27/2010 06:50:00*75.939*76.003*76.06*75.939
05/27/2010 06:55:00*76.003*76.054*76.073*75.995
05/27/2010 07:00:00*76.054*76.095*76.099*76.025
05/27/2010 07:05:00*76.095*76.095*76.127*76.069
05/27/2010 07:10:00*76.095*75.955*76.133*75.955
05/27/2010 07:15:00*75.955*75.911*76.0*75.911
05/27/2010 07:20:00*75.911*75.97*75.979*75.911
05/27/2010 07:25:00*75.97*75.957*76.056*75.926
05/27/2010 07:30:00*75.957*75.848*75.957*75.848
05/27/2010 07:35:00*75.848*75.84*75.86*75.824
05/27/2010 07:40:00*75.84*75.829*75.854*75.806
05/27/2010 07:45:00*75.829*75.868*75.869*75.818
05/27/2010 07:50:00*75.868*75.913*75.917*75.861
05/27/2010 07:55:00*75.913*75.824*75.913*75.818
05/27/2010 08:00:00*75.824*75.843*75.843*75.761
05/27/2010 08:05:00*75.843*75.747*75.843*75.747
05/27/2010 08:10:00*75.747*75.765*75.765*75.691
05/27/2010 08:15:00*75.765*75.752*75.774*75.712
05/27/2010 08:20:00*75.752*75.777*75.777*75.736
05/27/2010 08:25:00*75.777*75.914*75.914*75.747
05/27/2010 08:30:00*75.914*75.912*75.914*75.871
05/27/2010 08:35:00*75.912*75.599*75.912*75.499
05/27/2010 08:40:00*75.599*75.726*75.806*75.599
05/27/2010 08:45:00*75.726*75.602*75.726*75.602
05/27/2010 08:50:00*75.602*75.67*75.675*75.52
05/27/2010 08:55:00*75.67*75.723*75.723*75.619
05/27/2010 09:00:00*75.723*75.784*75.819*75.723
05/27/2010 09:05:00*75.784*75.778*75.819*75.751
05/27/2010 09:10:00*75.778*75.855*75.855*75.764
05/27/2010 09:15:00*75.855*75.975*75.975*75.839
05/27/2010 09:20:00*75.975*75.936*75.979*75.907
05/27/2010 09:25:00*75.936*75.92*75.979*75.908
05/27/2010 09:30:00*75.92*75.962*75.981*75.873
05/27/2010 09:35:00*75.962*75.991*76.045*75.962
05/27/2010 09:40:00*75.991*75.83*75.991*75.83
05/27/2010 09:45:00*75.83*75.905*75.966*75.814
05/27/2010 09:50:00*75.905*75.963*75.999*75.879
05/27/2010 09:55:00*75.963*76.1*76.1*75.93
05/27/2010 10:00:00*76.1*76.084*76.148*76.062
05/27/2010 10:05:00*76.084*76.124*76.124*76.029
05/27/2010 10:10:00*76.124*76.358*76.433*76.124
05/27/2010 10:15:00*76.358*76.559*76.559*76.358
05/27/2010 10:20:00*76.559*76.468*76.559*76.378
05/27/2010 10:25:00*76.468*76.534*76.534*76.423
05/27/2010 10:30:00*76.534*76.682*76.78*76.534
05/27/2010 10:35:00*76.682*76.963*76.963*76.682
05/27/2010 10:40:00*76.963*76.698*76.963*76.698
05/27/2010 10:45:00*76.698*76.669*76.755*76.669
05/27/2010 10:50:00*76.669*76.523*76.669*76.523
05/27/2010 10:55:00*76.523*76.665*76.665*76.523
05/27/2010 11:00:00*76.665*76.577*76.704*76.577
05/27/2010 11:05:00*76.577*76.836*76.836*76.561
05/27/2010 11:10:00*76.836*76.705*76.836*76.662
05/27/2010 11:15:00*76.705*76.552*76.724*76.552
05/27/2010 11:20:00*76.552*76.55*76.606*76.501
05/27/2010 11:25:00*76.55*76.636*76.636*76.549
05/27/2010 11:30:00*76.636*76.725*76.775*76.636
05/27/2010 11:35:00*76.725*76.684*76.801*76.673
05/27/2010 11:40:00*76.684*76.629*76.756*76.629
05/27/2010 11:45:00*76.629*76.654*76.679*76.534
05/27/2010 11:50:00*76.654*76.663*76.679*76.639
05/27/2010 11:55:00*76.663*76.706*76.724*76.663
05/27/2010 12:00:00*76.706*76.794*76.794*76.685
05/27/2010 12:05:00*76.794*76.769*76.794*76.702
05/27/2010 12:10:00*76.769*76.819*76.819*76.739
05/27/2010 12:15:00*76.819*76.724*76.819*76.704
05/27/2010 12:20:00*76.724*76.759*76.778*76.694
05/27/2010 12:25:00*76.759*76.712*76.759*76.71
05/27/2010 12:30:00*76.712*76.745*76.757*76.684
05/27/2010 12:35:00*76.745*76.729*76.769*76.729
05/27/2010 12:40:00*76.729*76.738*76.745*76.729
05/27/2010 12:45:00*76.738*76.768*76.776*76.738
05/27/2010 12:50:00*76.768*76.861*76.861*76.764
05/27/2010 12:55:00*76.861*76.837*76.882*76.774
05/27/2010 13:00:00*76.837*76.849*76.872*76.837
05/27/2010 13:05:00*76.849*76.934*76.934*76.828
05/27/2010 13:10:00*76.934*76.822*76.938*76.822
05/27/2010 13:15:00*76.822*76.833*76.859*76.78
05/27/2010 13:20:00*76.833*76.924*76.947*76.833
05/27/2010 13:25:00*76.924*77.02*77.031*76.924
05/27/2010 13:30:00*77.02*77.096*77.096*77.011
05/27/2010 13:35:00*77.096*77.14*77.16*77.096
05/27/2010 13:40:00*77.14*77.277*77.331*77.14
05/27/2010 13:45:00*77.277*77.154*77.277*77.125
05/27/2010 13:50:00*77.154*77.183*77.199*77.101
05/27/2010 13:55:00*77.183*77.129*77.183*77.11
05/27/2010 14:00:00*77.129*77.131*77.139*77.087
05/27/2010 14:05:00*77.131*77.069*77.131*77.069
05/27/2010 14:10:00*77.069*77.147*77.147*77.069
05/27/2010 14:15:00*77.147*77.259*77.26*77.147
05/27/2010 14:20:00*77.259*77.313*77.322*77.259
05/27/2010 14:25:00*77.313*77.324*77.361*77.282
05/27/2010 14:30:00*77.324*77.221*77.324*77.219
05/27/2010 14:35:00*77.221*77.128*77.243*77.128
05/27/2010 14:40:00*77.128*77.193*77.193*77.117
05/27/2010 14:45:00*77.193*77.195*77.239*77.189
05/27/2010 14:50:00*77.195*77.087*77.195*77.087
05/27/2010 14:55:00*77.087*77.021*77.087*77.012
05/27/2010 15:00:00*77.021*77.023*77.088*77.005
05/27/2010 15:05:00*77.023*76.999*77.055*76.997
05/27/2010 15:10:00*76.999*77.0*77.017*76.989
05/27/2010 15:15:00*77.0*77.079*77.11*76.959
05/27/2010 15:20:00*77.079*77.052*77.116*77.052
05/27/2010 15:25:00*77.052*77.011*77.075*76.989
05/27/2010 15:30:00*77.011*76.994*77.018*76.939
05/27/2010 15:35:00*76.994*76.946*77.039*76.946
05/27/2010 15:40:00*76.946*76.97*77.023*76.946
05/27/2010 15:45:00*76.97*77.06*77.06*76.939
05/27/2010 15:50:00*77.06*77.096*77.097*77.049
05/27/2010 15:55:00*77.096*77.199*77.22*77.08
05/27/2010 16:00:00*77.199*77.333*77.333*77.179
05/27/2010 16:05:00*77.333*77.287*77.333*77.287
05/27/2010 16:10:00*77.287*77.381*77.386*77.287
05/27/2010 16:15:00*77.381*77.415*77.419*77.349
05/27/2010 16:20:00*77.415*77.509*77.514*77.359
05/27/2010 16:25:00*77.509*77.612*77.612*77.509
05/27/2010 16:30:00*77.612*77.599*77.65*77.591
05/27/2010 16:35:00*77.599*77.546*77.609*77.512
05/27/2010 16:40:00*77.546*77.523*77.575*77.519
05/27/2010 16:45:00*77.523*77.482*77.529*77.482
05/27/2010 16:50:00*77.482*77.475*77.498*77.462
05/27/2010 16:55:00*77.475*77.436*77.477*77.427
05/27/2010 17:00:00*77.436*77.495*77.521*77.429
