05/25/2010 17:05:00*74.662*74.763*74.769*74.626
05/25/2010 17:10:00*74.763*74.826*74.832*74.737
05/25/2010 17:15:00*74.826*74.841*74.87*74.803
05/25/2010 17:20:00*74.841*74.855*74.913*74.841
05/25/2010 17:25:00*74.855*74.989*74.993*74.855
05/25/2010 17:30:00*74.989*74.954*75.021*74.925
05/25/2010 17:35:00*74.954*74.917*75.0*74.903
05/25/2010 17:40:00*74.917*74.965*74.983*74.856
05/25/2010 17:45:00*74.965*74.841*74.965*74.824
05/25/2010 17:50:00*74.841*74.861*74.889*74.832
05/25/2010 17:55:00*74.861*74.852*74.861*74.837
05/25/2010 18:00:00*74.852*74.839*74.866*74.839
05/25/2010 18:05:00*74.839*74.637*74.839*74.626
05/25/2010 18:10:00*74.637*74.58*74.653*74.58
05/25/2010 18:15:00*74.58*74.517*74.58*74.483
05/25/2010 18:20:00*74.517*74.5*74.527*74.473
05/25/2010 18:25:00*74.5*74.669*74.669*74.476
05/25/2010 18:30:00*74.669*74.689*74.692*74.624
05/25/2010 18:35:00*74.689*74.653*74.689*74.637
05/25/2010 18:40:00*74.653*74.686*74.692*74.653
05/25/2010 18:45:00*74.686*74.836*74.836*74.686
05/25/2010 18:50:00*74.836*74.82*74.875*74.82
05/25/2010 18:55:00*74.82*74.779*74.82*74.769
05/25/2010 19:00:00*74.779*74.76*74.779*74.741
05/25/2010 19:05:00*74.76*74.731*74.76*74.721
05/25/2010 19:10:00*74.731*74.699*74.749*74.686
05/25/2010 19:15:00*74.699*74.684*74.711*74.676
05/25/2010 19:20:00*74.684*74.831*74.831*74.684
05/25/2010 19:25:00*74.831*74.713*74.863*74.713
05/25/2010 19:30:00*74.713*74.789*74.796*74.69
05/25/2010 19:35:00*74.789*74.703*74.789*74.65
05/25/2010 19:40:00*74.703*74.76*74.799*74.7
05/25/2010 19:45:00*74.76*74.795*74.814*74.76
05/25/2010 19:50:00*74.795*74.733*74.805*74.733
05/25/2010 19:55:00*74.733*74.649*74.733*74.649
05/25/2010 20:00:00*74.649*74.56*74.649*74.543
05/25/2010 20:05:00*74.56*74.611*74.695*74.56
05/25/2010 20:10:00*74.611*74.617*74.679*74.599
05/25/2010 20:15:00*74.617*74.556*74.624*74.556
05/25/2010 20:20:00*74.556*74.33*74.556*74.283
05/25/2010 20:25:00*74.33*74.214*74.33*74.161
05/25/2010 20:30:00*74.214*74.279*74.284*74.125
05/25/2010 20:35:00*74.279*74.368*74.373*74.253
05/25/2010 20:40:00*74.368*74.227*74.368*74.221
05/25/2010 20:45:00*74.227*74.159*74.227*74.159
05/25/2010 20:50:00*74.159*74.352*74.352*74.155
05/25/2010 20:55:00*74.352*74.265*74.352*74.242
05/25/2010 21:00:00*74.265*74.279*74.284*74.249
05/25/2010 21:05:00*74.279*74.25*74.347*74.25
05/25/2010 21:10:00*74.25*74.327*74.327*74.247
05/25/2010 21:15:00*74.327*74.044*74.327*74.034
05/25/2010 21:20:00*74.044*73.96*74.064*73.934
05/25/2010 21:25:00*73.96*73.849*74.003*73.829
05/25/2010 21:30:00*73.849*73.909*73.909*73.795
05/25/2010 21:35:00*73.909*73.919*73.966*73.909
05/25/2010 21:40:00*73.919*73.884*73.962*73.879
05/25/2010 21:45:00*73.884*74.055*74.06*73.884
05/25/2010 21:50:00*74.055*73.933*74.069*73.911
05/25/2010 21:55:00*73.933*73.924*73.933*73.832
05/25/2010 22:00:00*73.924*73.95*73.969*73.91
05/25/2010 22:05:00*73.95*73.983*74.03*73.934
05/25/2010 22:10:00*73.983*74.122*74.122*73.962
05/25/2010 22:15:00*74.122*74.014*74.122*74.014
05/25/2010 22:20:00*74.014*73.922*74.014*73.917
05/25/2010 22:25:00*73.922*73.952*73.977*73.922
05/25/2010 22:30:00*73.952*73.96*73.96*73.911
05/25/2010 22:35:00*73.96*74.07*74.07*73.96
05/25/2010 22:40:00*74.07*74.08*74.089*74.053
05/25/2010 22:45:00*74.08*74.144*74.144*74.08
05/25/2010 22:50:00*74.144*74.12*74.194*74.119
05/25/2010 22:55:00*74.12*74.078*74.12*74.066
05/25/2010 23:00:00*74.078*74.132*74.14*74.056
05/25/2010 23:05:00*74.132*74.178*74.179*74.131
05/25/2010 23:10:00*74.178*74.146*74.178*74.099
05/25/2010 23:15:00*74.146*74.122*74.146*74.097
05/25/2010 23:20:00*74.122*74.121*74.136*74.116
05/25/2010 23:25:00*74.121*74.133*74.133*74.111
05/25/2010 23:30:00*74.133*74.054*74.133*74.039
05/25/2010 23:35:00*74.054*74.131*74.142*74.054
05/25/2010 23:40:00*74.131*74.299*74.307*74.131
05/25/2010 23:45:00*74.299*74.374*74.374*74.291
05/25/2010 23:50:00*74.374*74.393*74.421*74.335
05/25/2010 23:55:00*74.393*74.38*74.393*74.351
05/26/2010 00:00:00*74.38*74.504*74.505*74.38
05/26/2010 00:05:00*74.504*74.58*74.58*74.502
05/26/2010 00:10:00*74.58*74.529*74.625*74.515
05/26/2010 00:15:00*74.529*74.571*74.594*74.523
05/26/2010 00:20:00*74.571*74.601*74.63*74.547
05/26/2010 00:25:00*74.601*74.655*74.676*74.601
05/26/2010 00:30:00*74.655*74.615*74.669*74.609
05/26/2010 00:35:00*74.615*74.506*74.624*74.506
05/26/2010 00:40:00*74.506*74.447*74.506*74.447
05/26/2010 00:45:00*74.447*74.469*74.509*74.447
05/26/2010 00:50:00*74.469*74.386*74.469*74.385
05/26/2010 00:55:00*74.386*74.365*74.399*74.346
05/26/2010 01:00:00*74.365*74.442*74.469*74.365
05/26/2010 01:05:00*74.442*74.327*74.452*74.281
05/26/2010 01:10:00*74.327*74.327*74.364*74.273
05/26/2010 01:15:00*74.327*74.289*74.338*74.239
05/26/2010 01:20:00*74.289*74.258*74.289*74.228
05/26/2010 01:25:00*74.258*74.32*74.32*74.25
05/26/2010 01:30:00*74.32*74.314*74.32*74.278
05/26/2010 01:35:00*74.314*74.278*74.317*74.251
05/26/2010 01:40:00*74.278*74.154*74.299*74.154
05/26/2010 01:45:00*74.154*74.292*74.292*74.154
05/26/2010 01:50:00*74.292*74.149*74.304*74.149
05/26/2010 01:55:00*74.149*74.226*74.226*74.129
05/26/2010 02:00:00*74.226*74.159*74.23*74.127
05/26/2010 02:05:00*74.159*74.129*74.164*74.126
05/26/2010 02:10:00*74.129*74.274*74.274*74.129
05/26/2010 02:15:00*74.274*74.383*74.387*74.236
05/26/2010 02:20:00*74.383*74.508*74.52*74.383
05/26/2010 02:25:00*74.508*74.416*74.51*74.406
05/26/2010 02:30:00*74.416*74.322*74.416*74.291
05/26/2010 02:35:00*74.322*74.223*74.329*74.221
05/26/2010 02:40:00*74.223*74.287*74.304*74.217
05/26/2010 02:45:00*74.287*74.462*74.463*74.287
05/26/2010 02:50:00*74.462*74.499*74.499*74.407
05/26/2010 02:55:00*74.499*74.397*74.499*74.364
05/26/2010 03:00:00*74.397*74.376*74.418*74.368
05/26/2010 03:05:00*74.376*74.093*74.376*74.093
05/26/2010 03:10:00*74.093*74.157*74.157*74.077
05/26/2010 03:15:00*74.157*74.176*74.195*74.152
05/26/2010 03:20:00*74.176*74.249*74.249*74.176
05/26/2010 03:25:00*74.249*74.089*74.249*74.076
05/26/2010 03:30:00*74.089*74.075*74.089*74.011
05/26/2010 03:35:00*74.075*74.139*74.142*74.064
05/26/2010 03:40:00*74.139*74.281*74.281*74.139
05/26/2010 03:45:00*74.281*74.337*74.356*74.262
05/26/2010 03:50:00*74.337*74.427*74.499*74.337
05/26/2010 03:55:00*74.427*74.461*74.496*74.404
05/26/2010 04:00:00*74.461*74.65*74.65*74.461
05/26/2010 04:05:00*74.65*74.734*74.773*74.629
05/26/2010 04:10:00*74.734*74.672*74.777*74.672
05/26/2010 04:15:00*74.672*74.697*74.705*74.623
05/26/2010 04:20:00*74.697*74.626*74.702*74.625
05/26/2010 04:25:00*74.626*74.647*74.647*74.626
05/26/2010 04:30:00*74.647*74.615*74.647*74.524
05/26/2010 04:35:00*74.615*74.788*74.788*74.615
05/26/2010 04:40:00*74.788*74.724*74.806*74.72
05/26/2010 04:45:00*74.724*74.858*74.862*74.724
05/26/2010 04:50:00*74.858*74.977*74.977*74.858
05/26/2010 04:55:00*74.977*74.921*75.003*74.908
05/26/2010 05:00:00*74.921*74.853*74.927*74.853
05/26/2010 05:05:00*74.853*75.04*75.045*74.853
05/26/2010 05:10:00*75.04*75.057*75.083*74.997
05/26/2010 05:15:00*75.057*75.061*75.087*75.041
05/26/2010 05:20:00*75.061*74.995*75.061*74.976
05/26/2010 05:25:00*74.995*75.035*75.035*74.989
05/26/2010 05:30:00*75.035*74.989*75.065*74.989
05/26/2010 05:35:00*74.989*74.854*74.993*74.854
05/26/2010 05:40:00*74.854*74.879*74.895*74.854
05/26/2010 05:45:00*74.879*74.807*74.894*74.807
05/26/2010 05:50:00*74.807*74.769*74.807*74.753
05/26/2010 05:55:00*74.769*74.708*74.773*74.698
05/26/2010 06:00:00*74.708*74.724*74.724*74.578
05/26/2010 06:05:00*74.724*74.738*74.749*74.682
05/26/2010 06:10:00*74.738*74.725*74.771*74.707
05/26/2010 06:15:00*74.725*74.684*74.725*74.605
05/26/2010 06:20:00*74.684*74.7*74.729*74.619
05/26/2010 06:25:00*74.7*74.84*74.84*74.666
05/26/2010 06:30:00*74.84*74.811*74.882*74.799
05/26/2010 06:35:00*74.811*74.813*74.848*74.79
05/26/2010 06:40:00*74.813*74.903*74.903*74.809
05/26/2010 06:45:00*74.903*74.868*74.903*74.832
05/26/2010 06:50:00*74.868*74.919*74.959*74.868
05/26/2010 06:55:00*74.919*74.954*74.984*74.919
05/26/2010 07:00:00*74.954*74.945*75.006*74.942
05/26/2010 07:05:00*74.945*74.994*75.049*74.945
05/26/2010 07:10:00*74.994*75.001*75.05*74.993
05/26/2010 07:15:00*75.001*74.982*75.049*74.979
05/26/2010 07:20:00*74.982*75.0*75.0*74.974
05/26/2010 07:25:00*75.0*75.073*75.079*75.0
05/26/2010 07:30:00*75.073*75.046*75.073*74.999
05/26/2010 07:35:00*75.046*74.989*75.074*74.977
05/26/2010 07:40:00*74.989*75.0*75.003*74.968
05/26/2010 07:45:00*75.0*75.019*75.035*74.996
05/26/2010 07:50:00*75.019*75.063*75.093*75.019
05/26/2010 07:55:00*75.063*75.084*75.097*75.063
05/26/2010 08:00:00*75.084*75.116*75.149*75.081
05/26/2010 08:05:00*75.116*75.102*75.116*75.047
05/26/2010 08:10:00*75.102*75.353*75.353*75.102
05/26/2010 08:15:00*75.353*75.281*75.353*75.253
05/26/2010 08:20:00*75.281*75.294*75.319*75.271
05/26/2010 08:25:00*75.294*75.26*75.294*75.189
05/26/2010 08:30:00*75.26*75.221*75.26*75.191
05/26/2010 08:35:00*75.221*75.26*75.357*75.221
05/26/2010 08:40:00*75.26*75.16*75.26*75.145
05/26/2010 08:45:00*75.16*75.009*75.16*74.964
05/26/2010 08:50:00*75.009*74.794*75.009*74.794
05/26/2010 08:55:00*74.794*74.823*74.823*74.794
05/26/2010 09:00:00*74.823*74.87*74.942*74.764
05/26/2010 09:05:00*74.87*74.992*74.992*74.832
05/26/2010 09:10:00*74.992*75.072*75.072*74.992
05/26/2010 09:15:00*75.072*74.947*75.14*74.947
05/26/2010 09:20:00*74.947*74.885*74.993*74.872
05/26/2010 09:25:00*74.885*74.799*74.933*74.789
05/26/2010 09:30:00*74.799*74.955*74.976*74.799
05/26/2010 09:35:00*74.955*75.033*75.033*74.926
05/26/2010 09:40:00*75.033*75.101*75.101*75.02
05/26/2010 09:45:00*75.101*75.168*75.171*75.101
05/26/2010 09:50:00*75.168*75.019*75.168*74.919
05/26/2010 09:55:00*75.019*75.128*75.128*75.019
05/26/2010 10:00:00*75.128*75.212*75.229*75.128
05/26/2010 10:05:00*75.212*75.421*75.48*75.173
05/26/2010 10:10:00*75.421*75.297*75.421*75.262
05/26/2010 10:15:00*75.297*75.212*75.297*75.137
05/26/2010 10:20:00*75.212*75.318*75.325*75.212
05/26/2010 10:25:00*75.318*75.347*75.362*75.318
05/26/2010 10:30:00*75.347*75.229*75.384*75.229
05/26/2010 10:35:00*75.229*75.449*75.462*75.229
05/26/2010 10:40:00*75.449*75.752*75.752*75.449
05/26/2010 10:45:00*75.752*75.834*75.84*75.707
05/26/2010 10:50:00*75.834*75.72*75.834*75.72
05/26/2010 10:55:00*75.72*75.538*75.72*75.529
05/26/2010 11:00:00*75.538*75.352*75.579*75.349
05/26/2010 11:05:00*75.352*75.048*75.366*75.048
05/26/2010 11:10:00*75.048*75.206*75.206*74.973
05/26/2010 11:15:00*75.206*75.154*75.206*75.103
05/26/2010 11:20:00*75.154*75.116*75.159*75.047
05/26/2010 11:25:00*75.116*74.821*75.116*74.815
05/26/2010 11:30:00*74.821*74.779*74.929*74.721
05/26/2010 11:35:00*74.779*74.797*74.797*74.665
05/26/2010 11:40:00*74.797*74.955*74.958*74.782
05/26/2010 11:45:00*74.955*74.835*74.955*74.829
05/26/2010 11:50:00*74.835*74.605*74.835*74.605
05/26/2010 11:55:00*74.605*74.673*74.724*74.554
05/26/2010 12:00:00*74.673*74.776*74.819*74.673
05/26/2010 12:05:00*74.776*74.856*74.876*74.776
05/26/2010 12:10:00*74.856*74.917*74.99*74.856
05/26/2010 12:15:00*74.917*74.909*74.962*74.899
05/26/2010 12:20:00*74.909*74.923*74.94*74.887
05/26/2010 12:25:00*74.923*74.929*74.929*74.88
05/26/2010 12:30:00*74.929*74.741*74.929*74.741
05/26/2010 12:35:00*74.741*74.728*74.761*74.672
05/26/2010 12:40:00*74.728*74.755*74.804*74.728
05/26/2010 12:45:00*74.755*74.596*74.755*74.583
05/26/2010 12:50:00*74.596*74.689*74.769*74.596
05/26/2010 12:55:00*74.689*74.724*74.739*74.641
05/26/2010 13:00:00*74.724*74.744*74.744*74.693
05/26/2010 13:05:00*74.744*74.814*74.859*74.744
05/26/2010 13:10:00*74.814*74.873*74.873*74.797
05/26/2010 13:15:00*74.873*74.854*74.899*74.835
05/26/2010 13:20:00*74.854*74.831*74.872*74.798
05/26/2010 13:25:00*74.831*74.88*74.88*74.784
05/26/2010 13:30:00*74.88*74.86*74.899*74.859
05/26/2010 13:35:00*74.86*74.824*74.869*74.794
05/26/2010 13:40:00*74.824*74.979*74.979*74.824
05/26/2010 13:45:00*74.979*75.07*75.083*74.979
05/26/2010 13:50:00*75.07*75.059*75.083*75.052
05/26/2010 13:55:00*75.059*75.164*75.171*75.059
05/26/2010 14:00:00*75.164*75.072*75.165*75.051
05/26/2010 14:05:00*75.072*75.065*75.084*75.059
05/26/2010 14:10:00*75.065*75.083*75.083*75.009
05/26/2010 14:15:00*75.083*74.941*75.083*74.941
05/26/2010 14:20:00*74.941*74.912*74.941*74.855
05/26/2010 14:25:00*74.912*74.806*74.935*74.717
05/26/2010 14:30:00*74.806*74.737*74.818*74.734
05/26/2010 14:35:00*74.737*74.571*74.759*74.469
05/26/2010 14:40:00*74.571*74.467*74.571*74.376
05/26/2010 14:45:00*74.467*74.406*74.509*74.387
05/26/2010 14:50:00*74.406*74.395*74.406*74.275
05/26/2010 14:55:00*74.395*74.3*74.395*74.27
05/26/2010 15:00:00*74.3*74.294*74.419*74.294
05/26/2010 15:05:00*74.294*74.409*74.565*74.294
05/26/2010 15:10:00*74.409*74.326*74.409*74.319
05/26/2010 15:15:00*74.326*74.536*74.536*74.281
05/26/2010 15:20:00*74.536*74.339*74.545*74.339
05/26/2010 15:25:00*74.339*74.292*74.429*74.292
05/26/2010 15:30:00*74.292*74.064*74.292*73.961
05/26/2010 15:35:00*74.064*74.022*74.064*73.96
05/26/2010 15:40:00*74.022*74.135*74.135*73.939
05/26/2010 15:45:00*74.135*74.334*74.334*74.135
05/26/2010 15:50:00*74.334*74.062*74.334*74.062
05/26/2010 15:55:00*74.062*74.211*74.211*74.062
05/26/2010 16:00:00*74.211*74.019*74.211*74.019
05/26/2010 16:05:00*74.019*73.884*74.019*73.879
05/26/2010 16:10:00*73.884*73.933*73.933*73.833
05/26/2010 16:15:00*73.933*73.91*73.984*73.889
05/26/2010 16:20:00*73.91*73.922*73.939*73.91
05/26/2010 16:25:00*73.922*73.873*73.939*73.868
05/26/2010 16:30:00*73.873*73.985*74.0*73.87
05/26/2010 16:35:00*73.985*73.949*73.985*73.941
05/26/2010 16:40:00*73.949*73.901*73.949*73.901
05/26/2010 16:45:00*73.901*73.919*73.926*73.879
05/26/2010 16:50:00*73.919*73.874*73.919*73.874
05/26/2010 16:55:00*73.874*73.889*73.889*73.869
05/26/2010 17:00:00*73.889*73.834*73.921*73.834
