05/24/2010 17:05:00*74.602*74.463*74.602*74.462
05/24/2010 17:10:00*74.463*74.346*74.463*74.311
05/24/2010 17:15:00*74.346*74.267*74.346*74.209
05/24/2010 17:20:00*74.267*74.299*74.334*74.267
05/24/2010 17:25:00*74.299*74.175*74.299*74.144
05/24/2010 17:30:00*74.175*74.118*74.175*74.113
05/24/2010 17:35:00*74.118*74.14*74.154*74.109
05/24/2010 17:40:00*74.14*74.21*74.215*74.14
05/24/2010 17:45:00*74.21*74.326*74.326*74.21
05/24/2010 17:50:00*74.326*74.375*74.38*74.326
05/24/2010 17:55:00*74.375*74.355*74.375*74.343
05/24/2010 18:00:00*74.355*74.434*74.434*74.355
05/24/2010 18:05:00*74.434*74.434*74.446*74.415
05/24/2010 18:10:00*74.434*74.455*74.47*74.434
05/24/2010 18:15:00*74.455*74.412*74.455*74.412
05/24/2010 18:20:00*74.412*74.422*74.433*74.41
05/24/2010 18:25:00*74.422*74.414*74.424*74.41
05/24/2010 18:30:00*74.414*74.444*74.444*74.407
05/24/2010 18:35:00*74.444*74.332*74.444*74.332
05/24/2010 18:40:00*74.332*74.326*74.332*74.29
05/24/2010 18:45:00*74.326*74.386*74.386*74.326
05/24/2010 18:50:00*74.386*74.379*74.399*74.357
05/24/2010 18:55:00*74.379*74.337*74.384*74.337
05/24/2010 19:00:00*74.337*74.395*74.403*74.337
05/24/2010 19:05:00*74.395*74.26*74.406*74.26
05/24/2010 19:10:00*74.26*74.224*74.26*74.215
05/24/2010 19:15:00*74.224*74.316*74.316*74.215
05/24/2010 19:20:00*74.316*74.372*74.372*74.312
05/24/2010 19:25:00*74.372*74.384*74.395*74.364
05/24/2010 19:30:00*74.384*74.404*74.424*74.383
05/24/2010 19:35:00*74.404*74.357*74.409*74.357
05/24/2010 19:40:00*74.357*74.238*74.357*74.236
05/24/2010 19:45:00*74.238*74.251*74.279*74.238
05/24/2010 19:50:00*74.251*74.181*74.251*74.179
05/24/2010 19:55:00*74.181*74.219*74.243*74.181
05/24/2010 20:00:00*74.219*74.179*74.31*74.179
05/24/2010 20:05:00*74.179*74.289*74.302*74.179
05/24/2010 20:10:00*74.289*74.343*74.351*74.244
05/24/2010 20:15:00*74.343*74.22*74.348*74.22
05/24/2010 20:20:00*74.22*74.182*74.249*74.181
05/24/2010 20:25:00*74.182*74.206*74.206*74.144
05/24/2010 20:30:00*74.206*74.028*74.206*74.018
05/24/2010 20:35:00*74.028*74.025*74.115*73.964
05/24/2010 20:40:00*74.025*74.089*74.094*74.025
05/24/2010 20:45:00*74.089*74.024*74.109*74.02
05/24/2010 20:50:00*74.024*73.933*74.024*73.906
05/24/2010 20:55:00*73.933*73.981*73.981*73.873
05/24/2010 21:00:00*73.981*73.802*74.002*73.802
05/24/2010 21:05:00*73.802*73.749*73.802*73.714
05/24/2010 21:10:00*73.749*73.934*73.934*73.743
05/24/2010 21:15:00*73.934*73.989*74.019*73.83
05/24/2010 21:20:00*73.989*73.994*74.07*73.989
05/24/2010 21:25:00*73.994*73.955*74.002*73.929
05/24/2010 21:30:00*73.955*73.861*73.972*73.853
05/24/2010 21:35:00*73.861*73.979*73.979*73.861
05/24/2010 21:40:00*73.979*73.992*74.044*73.979
05/24/2010 21:45:00*73.992*73.952*74.125*73.943
05/24/2010 21:50:00*73.952*73.915*74.009*73.839
05/24/2010 21:55:00*73.915*74.083*74.089*73.915
05/24/2010 22:00:00*74.083*74.004*74.083*74.0
05/24/2010 22:05:00*74.004*73.881*74.036*73.873
05/24/2010 22:10:00*73.881*73.656*73.881*73.656
05/24/2010 22:15:00*73.656*73.721*73.721*73.612
05/24/2010 22:20:00*73.721*73.734*73.749*73.685
05/24/2010 22:25:00*73.734*73.834*73.889*73.733
05/24/2010 22:30:00*73.834*74.041*74.041*73.834
05/24/2010 22:35:00*74.041*74.07*74.179*74.039
05/24/2010 22:40:00*74.07*73.895*74.07*73.895
05/24/2010 22:45:00*73.895*73.894*73.909*73.864
05/24/2010 22:50:00*73.894*73.959*73.974*73.869
05/24/2010 22:55:00*73.959*74.0*74.055*73.959
05/24/2010 23:00:00*74.0*73.973*74.025*73.953
05/24/2010 23:05:00*73.973*73.947*73.974*73.903
05/24/2010 23:10:00*73.947*74.004*74.039*73.947
05/24/2010 23:15:00*74.004*73.987*74.022*73.982
05/24/2010 23:20:00*73.987*74.0*74.0*73.939
05/24/2010 23:25:00*74.0*73.969*74.006*73.967
05/24/2010 23:30:00*73.969*73.812*73.969*73.811
05/24/2010 23:35:00*73.812*73.869*73.871*73.811
05/24/2010 23:40:00*73.869*73.69*73.869*73.637
05/24/2010 23:45:00*73.69*73.731*73.739*73.633
05/24/2010 23:50:00*73.731*73.649*73.744*73.62
05/24/2010 23:55:00*73.649*73.605*73.679*73.6
05/25/2010 00:00:00*73.605*73.639*73.673*73.605
05/25/2010 00:05:00*73.639*73.585*73.639*73.489
05/25/2010 00:10:00*73.585*73.603*73.603*73.565
05/25/2010 00:15:00*73.603*73.668*73.668*73.603
05/25/2010 00:20:00*73.668*73.857*73.857*73.668
05/25/2010 00:25:00*73.857*73.839*73.923*73.839
05/25/2010 00:30:00*73.839*73.847*73.885*73.839
05/25/2010 00:35:00*73.847*73.719*73.849*73.719
05/25/2010 00:40:00*73.719*73.921*73.936*73.719
05/25/2010 00:45:00*73.921*73.928*73.936*73.886
05/25/2010 00:50:00*73.928*73.799*73.928*73.79
05/25/2010 00:55:00*73.799*73.74*73.809*73.74
05/25/2010 01:00:00*73.74*73.802*73.825*73.74
05/25/2010 01:05:00*73.802*73.83*73.83*73.759
05/25/2010 01:10:00*73.83*73.769*73.851*73.769
05/25/2010 01:15:00*73.769*73.73*73.783*73.73
05/25/2010 01:20:00*73.73*73.659*73.749*73.659
05/25/2010 01:25:00*73.659*73.559*73.661*73.559
05/25/2010 01:30:00*73.559*73.501*73.599*73.501
05/25/2010 01:35:00*73.501*73.565*73.58*73.468
05/25/2010 01:40:00*73.565*73.553*73.606*73.532
05/25/2010 01:45:00*73.553*73.486*73.553*73.375
05/25/2010 01:50:00*73.486*73.439*73.486*73.379
05/25/2010 01:55:00*73.439*73.348*73.439*73.332
05/25/2010 02:00:00*73.348*73.393*73.476*73.34
05/25/2010 02:05:00*73.393*73.634*73.634*73.365
05/25/2010 02:10:00*73.634*73.565*73.726*73.551
05/25/2010 02:15:00*73.565*73.336*73.565*73.336
05/25/2010 02:20:00*73.336*73.151*73.336*73.0
05/25/2010 02:25:00*73.151*72.96*73.151*72.9
05/25/2010 02:30:00*72.96*73.061*73.066*72.92
05/25/2010 02:35:00*73.061*72.886*73.135*72.886
05/25/2010 02:40:00*72.886*72.982*72.999*72.886
05/25/2010 02:45:00*72.982*73.079*73.079*72.973
05/25/2010 02:50:00*73.079*72.91*73.079*72.91
05/25/2010 02:55:00*72.91*72.682*72.91*72.682
05/25/2010 03:00:00*72.682*72.844*72.844*72.644
05/25/2010 03:05:00*72.844*72.924*72.935*72.835
05/25/2010 03:10:00*72.924*72.962*72.998*72.922
05/25/2010 03:15:00*72.962*72.88*72.962*72.874
05/25/2010 03:20:00*72.88*72.979*72.979*72.857
05/25/2010 03:25:00*72.979*72.894*72.979*72.817
05/25/2010 03:30:00*72.894*72.802*73.051*72.798
05/25/2010 03:35:00*72.802*72.844*72.857*72.731
05/25/2010 03:40:00*72.844*72.742*72.844*72.742
05/25/2010 03:45:00*72.742*72.742*72.792*72.655
05/25/2010 03:50:00*72.742*72.84*72.847*72.742
05/25/2010 03:55:00*72.84*72.708*72.871*72.708
05/25/2010 04:00:00*72.708*72.786*72.821*72.708
05/25/2010 04:05:00*72.786*72.746*72.817*72.746
05/25/2010 04:10:00*72.746*72.755*72.816*72.735
05/25/2010 04:15:00*72.755*72.789*72.826*72.755
05/25/2010 04:20:00*72.789*72.811*72.856*72.789
05/25/2010 04:25:00*72.811*72.957*72.957*72.757
05/25/2010 04:30:00*72.957*73.044*73.066*72.957
05/25/2010 04:35:00*73.044*73.036*73.044*72.992
05/25/2010 04:40:00*73.036*72.938*73.036*72.938
05/25/2010 04:45:00*72.938*72.884*72.938*72.862
05/25/2010 04:50:00*72.884*72.793*72.886*72.793
05/25/2010 04:55:00*72.793*72.673*72.813*72.628
05/25/2010 05:00:00*72.673*72.658*72.673*72.591
05/25/2010 05:05:00*72.658*72.628*72.685*72.628
05/25/2010 05:10:00*72.628*72.773*72.773*72.603
05/25/2010 05:15:00*72.773*72.756*72.783*72.708
05/25/2010 05:20:00*72.756*72.771*72.776*72.747
05/25/2010 05:25:00*72.771*72.897*72.897*72.771
05/25/2010 05:30:00*72.897*72.797*72.897*72.764
05/25/2010 05:35:00*72.797*72.751*72.823*72.74
05/25/2010 05:40:00*72.751*72.669*72.751*72.647
05/25/2010 05:45:00*72.669*72.58*72.669*72.58
05/25/2010 05:50:00*72.58*72.67*72.67*72.58
05/25/2010 05:55:00*72.67*72.688*72.688*72.628
05/25/2010 06:00:00*72.688*72.612*72.688*72.612
05/25/2010 06:05:00*72.612*72.295*72.612*72.295
05/25/2010 06:10:00*72.295*72.259*72.345*72.245
05/25/2010 06:15:00*72.259*72.22*72.259*72.198
05/25/2010 06:20:00*72.22*72.199*72.25*72.194
05/25/2010 06:25:00*72.199*72.104*72.219*72.104
05/25/2010 06:30:00*72.104*72.239*72.24*72.104
05/25/2010 06:35:00*72.239*72.341*72.341*72.239
05/25/2010 06:40:00*72.341*72.341*72.427*72.306
05/25/2010 06:45:00*72.341*72.364*72.429*72.329
05/25/2010 06:50:00*72.364*72.299*72.378*72.299
05/25/2010 06:55:00*72.299*72.284*72.302*72.245
05/25/2010 07:00:00*72.284*72.512*72.519*72.273
05/25/2010 07:05:00*72.512*72.503*72.512*72.461
05/25/2010 07:10:00*72.503*72.475*72.503*72.333
05/25/2010 07:15:00*72.475*72.361*72.504*72.361
05/25/2010 07:20:00*72.361*72.312*72.361*72.201
05/25/2010 07:25:00*72.312*72.356*72.463*72.312
05/25/2010 07:30:00*72.356*72.474*72.483*72.347
05/25/2010 07:35:00*72.474*72.411*72.483*72.344
05/25/2010 07:40:00*72.411*72.413*72.496*72.373
05/25/2010 07:45:00*72.413*72.369*72.469*72.369
05/25/2010 07:50:00*72.369*72.523*72.523*72.357
05/25/2010 07:55:00*72.523*72.553*72.563*72.491
05/25/2010 08:00:00*72.553*72.702*72.706*72.535
05/25/2010 08:05:00*72.702*72.721*72.721*72.674
05/25/2010 08:10:00*72.721*72.651*72.721*72.601
05/25/2010 08:15:00*72.651*72.784*72.784*72.651
05/25/2010 08:20:00*72.784*72.813*72.813*72.75
05/25/2010 08:25:00*72.813*72.737*72.895*72.737
05/25/2010 08:30:00*72.737*72.853*72.859*72.737
05/25/2010 08:35:00*72.853*72.82*72.853*72.819
05/25/2010 08:40:00*72.82*72.863*72.894*72.82
05/25/2010 08:45:00*72.863*72.781*72.906*72.781
05/25/2010 08:50:00*72.781*72.729*72.781*72.673
05/25/2010 08:55:00*72.729*72.621*72.754*72.621
05/25/2010 09:00:00*72.621*72.59*72.621*72.544
05/25/2010 09:05:00*72.59*72.489*72.59*72.485
05/25/2010 09:10:00*72.489*72.527*72.559*72.439
05/25/2010 09:15:00*72.527*72.58*72.58*72.51
05/25/2010 09:20:00*72.58*72.711*72.711*72.562
05/25/2010 09:25:00*72.711*72.665*72.711*72.629
05/25/2010 09:30:00*72.665*72.628*72.665*72.572
05/25/2010 09:35:00*72.628*72.755*72.755*72.545
05/25/2010 09:40:00*72.755*72.664*72.755*72.569
05/25/2010 09:45:00*72.664*72.535*72.664*72.429
05/25/2010 09:50:00*72.535*72.735*72.756*72.535
05/25/2010 09:55:00*72.735*72.819*72.85*72.735
05/25/2010 10:00:00*72.819*72.824*72.964*72.819
05/25/2010 10:05:00*72.824*73.129*73.129*72.815
05/25/2010 10:10:00*73.129*73.053*73.231*73.053
05/25/2010 10:15:00*73.053*73.096*73.208*73.01
05/25/2010 10:20:00*73.096*73.245*73.32*73.096
05/25/2010 10:25:00*73.245*73.153*73.299*73.153
05/25/2010 10:30:00*73.153*73.014*73.238*73.014
05/25/2010 10:35:00*73.014*73.028*73.1*73.0
05/25/2010 10:40:00*73.028*72.987*73.028*72.987
05/25/2010 10:45:00*72.987*72.829*72.987*72.822
05/25/2010 10:50:00*72.829*72.816*72.86*72.783
05/25/2010 10:55:00*72.816*72.906*72.931*72.804
05/25/2010 11:00:00*72.906*72.971*72.982*72.86
05/25/2010 11:05:00*72.971*73.111*73.111*72.971
05/25/2010 11:10:00*73.111*73.252*73.283*73.106
05/25/2010 11:15:00*73.252*73.117*73.252*73.062
05/25/2010 11:20:00*73.117*73.088*73.229*73.088
05/25/2010 11:25:00*73.088*73.033*73.088*73.032
05/25/2010 11:30:00*73.033*73.22*73.22*73.033
05/25/2010 11:35:00*73.22*73.102*73.22*73.102
05/25/2010 11:40:00*73.102*73.06*73.102*73.032
05/25/2010 11:45:00*73.06*73.052*73.186*73.04
05/25/2010 11:50:00*73.052*73.125*73.169*73.052
05/25/2010 11:55:00*73.125*73.283*73.333*73.125
05/25/2010 12:00:00*73.283*73.468*73.471*73.283
05/25/2010 12:05:00*73.468*73.685*73.685*73.466
05/25/2010 12:10:00*73.685*73.489*73.685*73.489
05/25/2010 12:15:00*73.489*73.549*73.582*73.489
05/25/2010 12:20:00*73.549*73.504*73.591*73.498
05/25/2010 12:25:00*73.504*73.37*73.504*73.339
05/25/2010 12:30:00*73.37*73.409*73.486*73.358
05/25/2010 12:35:00*73.409*73.26*73.414*73.26
05/25/2010 12:40:00*73.26*73.352*73.353*73.248
05/25/2010 12:45:00*73.352*73.25*73.364*73.249
05/25/2010 12:50:00*73.25*73.313*73.313*73.202
05/25/2010 12:55:00*73.313*73.237*73.339*73.237
05/25/2010 13:00:00*73.237*73.291*73.302*73.223
05/25/2010 13:05:00*73.291*73.282*73.302*73.241
05/25/2010 13:10:00*73.282*73.199*73.291*73.181
05/25/2010 13:15:00*73.199*73.139*73.203*73.068
05/25/2010 13:20:00*73.139*73.166*73.166*73.099
05/25/2010 13:25:00*73.166*73.187*73.263*73.166
05/25/2010 13:30:00*73.187*73.219*73.235*73.187
05/25/2010 13:35:00*73.219*73.06*73.219*73.06
05/25/2010 13:40:00*73.06*73.005*73.14*73.005
05/25/2010 13:45:00*73.005*72.966*73.049*72.966
05/25/2010 13:50:00*72.966*73.061*73.062*72.966
05/25/2010 13:55:00*73.061*73.023*73.105*72.997
05/25/2010 14:00:00*73.023*73.061*73.062*72.998
05/25/2010 14:05:00*73.061*73.01*73.061*72.979
05/25/2010 14:10:00*73.01*73.096*73.165*73.01
05/25/2010 14:15:00*73.096*73.254*73.254*73.096
05/25/2010 14:20:00*73.254*73.273*73.273*73.189
05/25/2010 14:25:00*73.273*73.282*73.327*73.248
05/25/2010 14:30:00*73.282*73.485*73.545*73.282
05/25/2010 14:35:00*73.485*73.4*73.494*73.4
05/25/2010 14:40:00*73.4*73.502*73.571*73.389
05/25/2010 14:45:00*73.502*73.569*73.569*73.471
05/25/2010 14:50:00*73.569*73.954*73.959*73.569
05/25/2010 14:55:00*73.954*74.009*74.009*73.918
05/25/2010 15:00:00*74.009*73.821*74.009*73.821
05/25/2010 15:05:00*73.821*73.944*73.991*73.821
05/25/2010 15:10:00*73.944*74.0*74.069*73.944
05/25/2010 15:15:00*74.0*73.949*74.095*73.922
05/25/2010 15:20:00*73.949*73.829*73.949*73.82
05/25/2010 15:25:00*73.829*74.06*74.06*73.829
05/25/2010 15:30:00*74.06*73.989*74.06*73.913
05/25/2010 15:35:00*73.989*74.043*74.085*73.971
05/25/2010 15:40:00*74.043*74.039*74.093*74.039
05/25/2010 15:45:00*74.039*74.086*74.195*74.0
05/25/2010 15:50:00*74.086*74.173*74.179*74.086
05/25/2010 15:55:00*74.173*74.159*74.173*74.102
05/25/2010 16:00:00*74.159*74.31*74.31*74.146
05/25/2010 16:05:00*74.31*74.401*74.519*74.31
05/25/2010 16:10:00*74.401*74.49*74.529*74.401
05/25/2010 16:15:00*74.49*74.529*74.53*74.449
05/25/2010 16:20:00*74.529*74.573*74.577*74.527
05/25/2010 16:25:00*74.573*74.513*74.578*74.51
05/25/2010 16:30:00*74.513*74.499*74.549*74.473
05/25/2010 16:35:00*74.499*74.524*74.529*74.489
05/25/2010 16:40:00*74.524*74.503*74.54*74.497
05/25/2010 16:45:00*74.503*74.558*74.558*74.482
05/25/2010 16:50:00*74.558*74.542*74.563*74.52
05/25/2010 16:55:00*74.542*74.591*74.591*74.533
05/25/2010 17:00:00*74.591*74.662*74.664*74.591
