05/23/2010 17:05:00*75.059*75.179*75.179*75.059
05/23/2010 17:10:00*75.179*75.169*75.209*75.159
05/23/2010 17:15:00*75.169*75.219*75.259*75.169
05/23/2010 17:20:00*75.219*75.169*75.269*75.169
05/23/2010 17:25:00*75.169*75.149*75.169*75.149
05/23/2010 17:30:00*75.149*75.099*75.149*75.079
05/23/2010 17:35:00*75.099*75.113*75.118*75.079
05/23/2010 17:40:00*75.113*75.079*75.113*75.079
05/23/2010 17:45:00*75.079*74.989*75.079*74.989
05/23/2010 17:50:00*74.989*74.969*74.989*74.949
05/23/2010 17:55:00*74.969*74.969*74.999*74.949
05/23/2010 18:00:00*74.969*74.939*74.969*74.929
05/23/2010 18:05:00*74.939*74.723*74.979*74.699
05/23/2010 18:10:00*74.723*74.792*74.828*74.709
05/23/2010 18:15:00*74.792*74.653*74.8*74.628
05/23/2010 18:20:00*74.653*74.469*74.653*74.43
05/23/2010 18:25:00*74.469*74.464*74.483*74.439
05/23/2010 18:30:00*74.464*74.56*74.56*74.456
05/23/2010 18:35:00*74.56*74.569*74.59*74.529
05/23/2010 18:40:00*74.569*74.645*74.672*74.569
05/23/2010 18:45:00*74.645*74.618*74.645*74.573
05/23/2010 18:50:00*74.618*74.669*74.669*74.618
05/23/2010 18:55:00*74.669*74.676*74.694*74.669
05/23/2010 19:00:00*74.676*74.662*74.718*74.659
05/23/2010 19:05:00*74.662*74.641*74.667*74.556
05/23/2010 19:10:00*74.641*74.739*74.739*74.641
05/23/2010 19:15:00*74.739*74.915*74.915*74.738
05/23/2010 19:20:00*74.915*74.912*75.036*74.908
05/23/2010 19:25:00*74.912*74.907*74.974*74.907
05/23/2010 19:30:00*74.907*74.886*74.914*74.869
05/23/2010 19:35:00*74.886*74.935*74.963*74.886
05/23/2010 19:40:00*74.935*74.842*74.946*74.842
05/23/2010 19:45:00*74.842*74.731*74.842*74.701
05/23/2010 19:50:00*74.731*74.802*74.812*74.727
05/23/2010 19:55:00*74.802*74.649*74.802*74.649
05/23/2010 20:00:00*74.649*74.566*74.661*74.552
05/23/2010 20:05:00*74.566*74.721*74.721*74.561
05/23/2010 20:10:00*74.721*74.618*74.721*74.571
05/23/2010 20:15:00*74.618*74.712*74.755*74.618
05/23/2010 20:20:00*74.712*74.729*74.747*74.712
05/23/2010 20:25:00*74.729*74.608*74.729*74.608
05/23/2010 20:30:00*74.608*74.218*74.608*74.218
05/23/2010 20:35:00*74.218*74.006*74.218*73.957
05/23/2010 20:40:00*74.006*73.957*74.096*73.957
05/23/2010 20:45:00*73.957*73.918*73.964*73.872
05/23/2010 20:50:00*73.918*74.017*74.031*73.905
05/23/2010 20:55:00*74.017*74.041*74.041*73.952
05/23/2010 21:00:00*74.041*74.026*74.064*73.991
05/23/2010 21:05:00*74.026*73.764*74.027*73.764
05/23/2010 21:10:00*73.764*73.582*73.774*73.496
05/23/2010 21:15:00*73.582*73.725*73.766*73.567
05/23/2010 21:20:00*73.725*73.757*73.757*73.579
05/23/2010 21:25:00*73.757*73.626*73.803*73.626
05/23/2010 21:30:00*73.626*73.693*73.739*73.624
05/23/2010 21:35:00*73.693*73.814*73.832*73.693
05/23/2010 21:40:00*73.814*73.956*74.098*73.814
05/23/2010 21:45:00*73.956*74.102*74.151*73.956
05/23/2010 21:50:00*74.102*74.262*74.262*74.078
05/23/2010 21:55:00*74.262*74.283*74.37*74.253
05/23/2010 22:00:00*74.283*74.328*74.369*74.239
05/23/2010 22:05:00*74.328*74.35*74.394*74.29
05/23/2010 22:10:00*74.35*74.404*74.524*74.35
05/23/2010 22:15:00*74.404*74.421*74.453*74.399
05/23/2010 22:20:00*74.421*74.476*74.476*74.403
05/23/2010 22:25:00*74.476*74.553*74.576*74.475
05/23/2010 22:30:00*74.553*74.621*74.651*74.551
05/23/2010 22:35:00*74.621*74.51*74.621*74.5
05/23/2010 22:40:00*74.51*74.61*74.621*74.51
05/23/2010 22:45:00*74.61*74.689*74.731*74.588
05/23/2010 22:50:00*74.689*74.764*74.764*74.659
05/23/2010 22:55:00*74.764*74.722*74.764*74.678
05/23/2010 23:00:00*74.722*74.849*74.889*74.722
05/23/2010 23:05:00*74.849*74.76*74.859*74.76
05/23/2010 23:10:00*74.76*74.601*74.76*74.601
05/23/2010 23:15:00*74.601*74.605*74.629*74.591
05/23/2010 23:20:00*74.605*74.645*74.645*74.559
05/23/2010 23:25:00*74.645*74.592*74.655*74.569
05/23/2010 23:30:00*74.592*74.469*74.595*74.469
05/23/2010 23:35:00*74.469*74.412*74.511*74.412
05/23/2010 23:40:00*74.412*74.498*74.533*74.369
05/23/2010 23:45:00*74.498*74.562*74.591*74.498
05/23/2010 23:50:00*74.562*74.548*74.572*74.543
05/23/2010 23:55:00*74.548*74.545*74.548*74.469
05/24/2010 00:00:00*74.545*74.678*74.685*74.545
05/24/2010 00:05:00*74.678*74.602*74.678*74.568
05/24/2010 00:10:00*74.602*74.551*74.602*74.551
05/24/2010 00:15:00*74.551*74.604*74.619*74.551
05/24/2010 00:20:00*74.604*74.669*74.697*74.604
05/24/2010 00:25:00*74.669*74.717*74.724*74.666
05/24/2010 00:30:00*74.717*74.875*74.875*74.717
05/24/2010 00:35:00*74.875*74.952*74.993*74.842
05/24/2010 00:40:00*74.952*75.0*75.016*74.935
05/24/2010 00:45:00*75.0*74.839*75.0*74.839
05/24/2010 00:50:00*74.839*74.793*74.839*74.765
05/24/2010 00:55:00*74.793*74.701*74.807*74.661
05/24/2010 01:00:00*74.701*74.754*74.799*74.692
05/24/2010 01:05:00*74.754*74.693*74.754*74.684
05/24/2010 01:10:00*74.693*74.68*74.693*74.639
05/24/2010 01:15:00*74.68*74.708*74.721*74.68
05/24/2010 01:20:00*74.708*74.806*74.813*74.7
05/24/2010 01:25:00*74.806*74.86*74.873*74.797
05/24/2010 01:30:00*74.86*74.779*74.926*74.722
05/24/2010 01:35:00*74.779*74.773*74.829*74.755
05/24/2010 01:40:00*74.773*74.745*74.773*74.677
05/24/2010 01:45:00*74.745*74.823*74.836*74.745
05/24/2010 01:50:00*74.823*74.474*74.823*74.458
05/24/2010 01:55:00*74.474*74.55*74.559*74.474
05/24/2010 02:00:00*74.55*74.498*74.573*74.429
05/24/2010 02:05:00*74.498*74.653*74.669*74.493
05/24/2010 02:10:00*74.653*74.769*74.769*74.639
05/24/2010 02:15:00*74.769*74.784*74.822*74.736
05/24/2010 02:20:00*74.784*74.94*74.94*74.784
05/24/2010 02:25:00*74.94*75.0*75.035*74.94
05/24/2010 02:30:00*75.0*74.96*75.0*74.84
05/24/2010 02:35:00*74.96*75.073*75.093*74.96
05/24/2010 02:40:00*75.073*75.029*75.073*74.985
05/24/2010 02:45:00*75.029*75.044*75.044*74.962
05/24/2010 02:50:00*75.044*75.046*75.099*75.028
05/24/2010 02:55:00*75.046*74.999*75.065*74.999
05/24/2010 03:00:00*74.999*75.053*75.053*74.958
05/24/2010 03:05:00*75.053*75.212*75.218*75.053
05/24/2010 03:10:00*75.212*75.332*75.377*75.212
05/24/2010 03:15:00*75.332*75.422*75.422*75.311
05/24/2010 03:20:00*75.422*75.439*75.459*75.409
05/24/2010 03:25:00*75.439*75.421*75.579*75.421
05/24/2010 03:30:00*75.421*75.43*75.501*75.353
05/24/2010 03:35:00*75.43*75.47*75.502*75.43
05/24/2010 03:40:00*75.47*75.25*75.47*75.234
05/24/2010 03:45:00*75.25*75.297*75.297*75.205
05/24/2010 03:50:00*75.297*75.313*75.359*75.236
05/24/2010 03:55:00*75.313*75.294*75.355*75.224
05/24/2010 04:00:00*75.294*75.138*75.294*75.138
05/24/2010 04:05:00*75.138*75.139*75.176*75.135
05/24/2010 04:10:00*75.139*74.934*75.184*74.921
05/24/2010 04:15:00*74.934*74.847*74.934*74.847
05/24/2010 04:20:00*74.847*74.611*74.847*74.611
05/24/2010 04:25:00*74.611*74.589*74.611*74.589
05/24/2010 04:30:00*74.589*74.675*74.675*74.535
05/24/2010 04:35:00*74.675*74.747*74.747*74.647
05/24/2010 04:40:00*74.747*74.781*74.837*74.711
05/24/2010 04:45:00*74.781*74.722*74.781*74.665
05/24/2010 04:50:00*74.722*74.569*74.758*74.569
05/24/2010 04:55:00*74.569*74.542*74.641*74.542
05/24/2010 05:00:00*74.542*74.727*74.731*74.542
05/24/2010 05:05:00*74.727*74.809*74.822*74.727
05/24/2010 05:10:00*74.809*74.88*74.899*74.808
05/24/2010 05:15:00*74.88*74.896*74.896*74.859
05/24/2010 05:20:00*74.896*74.896*74.905*74.858
05/24/2010 05:25:00*74.896*75.0*75.09*74.882
05/24/2010 05:30:00*75.0*74.998*75.0*74.872
05/24/2010 05:35:00*74.998*74.934*74.998*74.889
05/24/2010 05:40:00*74.934*74.997*75.043*74.934
05/24/2010 05:45:00*74.997*74.906*74.997*74.905
05/24/2010 05:50:00*74.906*74.93*75.007*74.906
05/24/2010 05:55:00*74.93*74.892*74.93*74.833
05/24/2010 06:00:00*74.892*74.851*74.892*74.812
05/24/2010 06:05:00*74.851*74.644*74.851*74.644
05/24/2010 06:10:00*74.644*74.669*74.682*74.603
05/24/2010 06:15:00*74.669*74.679*74.702*74.669
05/24/2010 06:20:00*74.679*74.496*74.679*74.438
05/24/2010 06:25:00*74.496*74.593*74.593*74.458
05/24/2010 06:30:00*74.593*74.44*74.593*74.409
05/24/2010 06:35:00*74.44*74.434*74.453*74.364
05/24/2010 06:40:00*74.434*74.539*74.597*74.434
05/24/2010 06:45:00*74.539*74.539*74.555*74.469
05/24/2010 06:50:00*74.539*74.375*74.539*74.375
05/24/2010 06:55:00*74.375*74.335*74.375*74.258
05/24/2010 07:00:00*74.335*74.416*74.433*74.335
05/24/2010 07:05:00*74.416*74.547*74.591*74.416
05/24/2010 07:10:00*74.547*74.569*74.577*74.484
05/24/2010 07:15:00*74.569*74.647*74.659*74.569
05/24/2010 07:20:00*74.647*74.578*74.647*74.538
05/24/2010 07:25:00*74.578*74.559*74.578*74.534
05/24/2010 07:30:00*74.559*74.629*74.629*74.558
05/24/2010 07:35:00*74.629*74.606*74.742*74.606
05/24/2010 07:40:00*74.606*74.687*74.692*74.56
05/24/2010 07:45:00*74.687*74.745*74.745*74.624
05/24/2010 07:50:00*74.745*74.779*74.829*74.74
05/24/2010 07:55:00*74.779*74.833*74.859*74.75
05/24/2010 08:00:00*74.833*74.696*74.833*74.667
05/24/2010 08:05:00*74.696*74.663*74.696*74.622
05/24/2010 08:10:00*74.663*74.695*74.739*74.66
05/24/2010 08:15:00*74.695*74.745*74.77*74.695
05/24/2010 08:20:00*74.745*74.691*74.745*74.691
05/24/2010 08:25:00*74.691*74.706*74.744*74.655
05/24/2010 08:30:00*74.706*74.739*74.753*74.683
05/24/2010 08:35:00*74.739*74.741*74.831*74.739
05/24/2010 08:40:00*74.741*74.867*74.867*74.741
05/24/2010 08:45:00*74.867*74.969*74.969*74.867
05/24/2010 08:50:00*74.969*75.031*75.031*74.95
05/24/2010 08:55:00*75.031*75.03*75.041*75.002
05/24/2010 09:00:00*75.03*75.149*75.159*75.03
05/24/2010 09:05:00*75.149*75.179*75.22*75.1
05/24/2010 09:10:00*75.179*75.199*75.269*75.179
05/24/2010 09:15:00*75.199*75.132*75.237*75.132
05/24/2010 09:20:00*75.132*75.154*75.199*75.132
05/24/2010 09:25:00*75.154*75.1*75.241*75.068
05/24/2010 09:30:00*75.1*75.135*75.169*75.095
05/24/2010 09:35:00*75.135*75.173*75.238*75.113
05/24/2010 09:40:00*75.173*75.361*75.361*75.173
05/24/2010 09:45:00*75.361*74.957*75.361*74.957
05/24/2010 09:50:00*74.957*74.979*75.031*74.934
05/24/2010 09:55:00*74.979*75.0*75.059*74.979
05/24/2010 10:00:00*75.0*74.938*75.0*74.874
05/24/2010 10:05:00*74.938*74.671*75.0*74.671
05/24/2010 10:10:00*74.671*74.961*74.961*74.671
05/24/2010 10:15:00*74.961*74.957*74.961*74.885
05/24/2010 10:20:00*74.957*75.146*75.157*74.957
05/24/2010 10:25:00*75.146*75.173*75.198*75.061
05/24/2010 10:30:00*75.173*75.188*75.188*75.081
05/24/2010 10:35:00*75.188*75.188*75.223*75.159
05/24/2010 10:40:00*75.188*75.341*75.341*75.188
05/24/2010 10:45:00*75.341*75.335*75.399*75.335
05/24/2010 10:50:00*75.335*75.157*75.335*75.14
05/24/2010 10:55:00*75.157*75.006*75.168*75.006
05/24/2010 11:00:00*75.006*75.157*75.157*75.006
05/24/2010 11:05:00*75.157*75.18*75.18*75.134
05/24/2010 11:10:00*75.18*75.228*75.276*75.18
05/24/2010 11:15:00*75.228*75.147*75.26*75.147
05/24/2010 11:20:00*75.147*75.069*75.147*75.0
05/24/2010 11:25:00*75.069*75.097*75.127*75.058
05/24/2010 11:30:00*75.097*75.083*75.121*75.024
05/24/2010 11:35:00*75.083*75.109*75.13*75.075
05/24/2010 11:40:00*75.109*75.223*75.223*75.109
05/24/2010 11:45:00*75.223*75.271*75.279*75.159
05/24/2010 11:50:00*75.271*75.32*75.385*75.243
05/24/2010 11:55:00*75.32*75.269*75.32*75.244
05/24/2010 12:00:00*75.269*75.305*75.333*75.198
05/24/2010 12:05:00*75.305*75.343*75.343*75.274
05/24/2010 12:10:00*75.343*75.454*75.461*75.343
05/24/2010 12:15:00*75.454*75.441*75.502*75.433
05/24/2010 12:20:00*75.441*75.334*75.441*75.254
05/24/2010 12:25:00*75.334*75.316*75.352*75.257
05/24/2010 12:30:00*75.316*75.353*75.359*75.309
05/24/2010 12:35:00*75.353*75.369*75.411*75.353
05/24/2010 12:40:00*75.369*75.252*75.369*75.252
05/24/2010 12:45:00*75.252*75.236*75.286*75.224
05/24/2010 12:50:00*75.236*75.279*75.289*75.223
05/24/2010 12:55:00*75.279*75.36*75.386*75.279
05/24/2010 13:00:00*75.36*75.353*75.376*75.325
05/24/2010 13:05:00*75.353*75.315*75.415*75.315
05/24/2010 13:10:00*75.315*75.259*75.315*75.25
05/24/2010 13:15:00*75.259*75.291*75.315*75.233
05/24/2010 13:20:00*75.291*75.192*75.3*75.192
05/24/2010 13:25:00*75.192*75.291*75.291*75.192
05/24/2010 13:30:00*75.291*75.297*75.353*75.287
05/24/2010 13:35:00*75.297*75.267*75.349*75.267
05/24/2010 13:40:00*75.267*75.232*75.267*75.218
05/24/2010 13:45:00*75.232*75.234*75.254*75.199
05/24/2010 13:50:00*75.234*75.199*75.249*75.19
05/24/2010 13:55:00*75.199*75.223*75.223*75.14
05/24/2010 14:00:00*75.223*75.339*75.34*75.223
05/24/2010 14:05:00*75.339*75.279*75.349*75.276
05/24/2010 14:10:00*75.279*75.356*75.362*75.255
05/24/2010 14:15:00*75.356*75.447*75.449*75.356
05/24/2010 14:20:00*75.447*75.372*75.479*75.354
05/24/2010 14:25:00*75.372*75.325*75.372*75.322
05/24/2010 14:30:00*75.325*75.379*75.418*75.325
05/24/2010 14:35:00*75.379*75.404*75.42*75.336
05/24/2010 14:40:00*75.404*75.419*75.444*75.404
05/24/2010 14:45:00*75.419*75.399*75.419*75.369
05/24/2010 14:50:00*75.399*75.264*75.399*75.264
05/24/2010 14:55:00*75.264*75.239*75.275*75.209
05/24/2010 15:00:00*75.239*75.269*75.319*75.233
05/24/2010 15:05:00*75.269*75.131*75.269*75.131
05/24/2010 15:10:00*75.131*75.079*75.131*75.061
05/24/2010 15:15:00*75.079*75.146*75.155*75.059
05/24/2010 15:20:00*75.146*75.216*75.216*75.146
05/24/2010 15:25:00*75.216*75.227*75.235*75.19
05/24/2010 15:30:00*75.227*75.183*75.227*75.159
05/24/2010 15:35:00*75.183*75.248*75.248*75.14
05/24/2010 15:40:00*75.248*75.248*75.279*75.215
05/24/2010 15:45:00*75.248*75.242*75.299*75.242
05/24/2010 15:50:00*75.242*75.139*75.242*75.122
05/24/2010 15:55:00*75.139*74.961*75.139*74.945
05/24/2010 16:00:00*74.961*74.912*74.961*74.89
05/24/2010 16:05:00*74.912*74.825*74.912*74.775
05/24/2010 16:10:00*74.825*74.759*74.825*74.759
05/24/2010 16:15:00*74.759*74.76*74.799*74.721
05/24/2010 16:20:00*74.76*74.709*74.763*74.693
05/24/2010 16:25:00*74.709*74.771*74.771*74.698
05/24/2010 16:30:00*74.771*74.767*74.779*74.758
05/24/2010 16:35:00*74.767*74.761*74.779*74.719
05/24/2010 16:40:00*74.761*74.659*74.761*74.655
05/24/2010 16:45:00*74.659*74.625*74.674*74.625
05/24/2010 16:50:00*74.625*74.633*74.639*74.612
05/24/2010 16:55:00*74.633*74.622*74.639*74.615
05/24/2010 17:00:00*74.622*74.602*74.627*74.599
