05/20/2010 17:05:00*73.176*73.189*73.189*73.143
05/20/2010 17:10:00*73.189*73.099*73.189*73.099
05/20/2010 17:15:00*73.099*73.079*73.149*73.079
05/20/2010 17:20:00*73.079*73.074*73.079*72.999
05/20/2010 17:25:00*73.074*73.057*73.102*72.989
05/20/2010 17:30:00*73.057*72.979*73.082*72.951
05/20/2010 17:35:00*72.979*72.539*72.979*72.475
05/20/2010 17:40:00*72.539*72.569*72.619*72.444
05/20/2010 17:45:00*72.569*72.444*72.579*72.441
05/20/2010 17:50:00*72.444*71.914*72.444*71.874
05/20/2010 17:55:00*71.914*72.267*72.304*71.914
05/20/2010 18:00:00*72.267*72.549*72.579*72.159
05/20/2010 18:05:00*72.549*72.545*72.646*72.456
05/20/2010 18:10:00*72.545*72.619*72.696*72.545
05/20/2010 18:15:00*72.619*72.599*72.655*72.551
05/20/2010 18:20:00*72.599*72.652*72.67*72.583
05/20/2010 18:25:00*72.652*72.788*72.788*72.652
05/20/2010 18:30:00*72.788*73.083*73.083*72.788
05/20/2010 18:35:00*73.083*72.897*73.101*72.895
05/20/2010 18:40:00*72.897*72.816*73.0*72.796
05/20/2010 18:45:00*72.816*72.947*72.947*72.816
05/20/2010 18:50:00*72.947*72.727*72.947*72.724
05/20/2010 18:55:00*72.727*72.556*72.727*72.555
05/20/2010 19:00:00*72.556*72.678*72.724*72.55
05/20/2010 19:05:00*72.678*72.755*72.757*72.663
05/20/2010 19:10:00*72.755*72.727*72.774*72.607
05/20/2010 19:15:00*72.727*72.724*72.814*72.719
05/20/2010 19:20:00*72.724*72.413*72.724*72.263
05/20/2010 19:25:00*72.413*72.662*72.662*72.413
05/20/2010 19:30:00*72.662*72.612*72.674*72.542
05/20/2010 19:35:00*72.612*72.573*72.681*72.57
05/20/2010 19:40:00*72.573*72.64*72.669*72.545
05/20/2010 19:45:00*72.64*72.785*72.79*72.594
05/20/2010 19:50:00*72.785*72.804*72.883*72.784
05/20/2010 19:55:00*72.804*73.127*73.127*72.791
05/20/2010 20:00:00*73.127*73.337*73.337*73.127
05/20/2010 20:05:00*73.337*73.508*73.673*73.337
05/20/2010 20:10:00*73.508*73.365*73.508*73.299
05/20/2010 20:15:00*73.365*74.202*74.202*73.365
05/20/2010 20:20:00*74.202*73.906*74.202*73.804
05/20/2010 20:25:00*73.906*74.077*74.09*73.85
05/20/2010 20:30:00*74.077*73.915*74.115*73.915
05/20/2010 20:35:00*73.915*73.903*73.918*73.764
05/20/2010 20:40:00*73.903*73.82*73.908*73.794
05/20/2010 20:45:00*73.82*73.667*73.82*73.606
05/20/2010 20:50:00*73.667*73.497*73.668*73.479
05/20/2010 20:55:00*73.497*73.597*73.597*73.406
05/20/2010 21:00:00*73.597*73.621*73.741*73.573
05/20/2010 21:05:00*73.621*73.571*73.621*73.517
05/20/2010 21:10:00*73.571*73.585*73.739*73.548
05/20/2010 21:15:00*73.585*73.746*73.746*73.585
05/20/2010 21:20:00*73.746*73.651*73.822*73.651
05/20/2010 21:25:00*73.651*73.644*73.73*73.606
05/20/2010 21:30:00*73.644*73.612*73.646*73.605
05/20/2010 21:35:00*73.612*73.471*73.612*73.471
05/20/2010 21:40:00*73.471*73.476*73.501*73.408
05/20/2010 21:45:00*73.476*73.451*73.512*73.399
05/20/2010 21:50:00*73.451*73.888*73.913*73.451
05/20/2010 21:55:00*73.888*73.959*73.991*73.875
05/20/2010 22:00:00*73.959*74.027*74.131*73.946
05/20/2010 22:05:00*74.027*73.806*74.027*73.738
05/20/2010 22:10:00*73.806*74.159*74.228*73.792
05/20/2010 22:15:00*74.159*74.185*74.185*73.995
05/20/2010 22:20:00*74.185*74.348*74.379*74.185
05/20/2010 22:25:00*74.348*74.192*74.408*74.192
05/20/2010 22:30:00*74.192*74.384*74.384*74.192
05/20/2010 22:35:00*74.384*74.147*74.384*74.147
05/20/2010 22:40:00*74.147*74.12*74.149*74.11
05/20/2010 22:45:00*74.12*74.172*74.237*74.12
05/20/2010 22:50:00*74.172*74.2*74.288*74.161
05/20/2010 22:55:00*74.2*74.298*74.298*74.192
05/20/2010 23:00:00*74.298*74.249*74.354*74.241
05/20/2010 23:05:00*74.249*74.272*74.325*74.249
05/20/2010 23:10:00*74.272*74.305*74.305*74.129
05/20/2010 23:15:00*74.305*74.45*74.45*74.305
05/20/2010 23:20:00*74.45*74.657*74.657*74.45
05/20/2010 23:25:00*74.657*74.795*74.804*74.657
05/20/2010 23:30:00*74.795*74.818*74.934*74.795
05/20/2010 23:35:00*74.818*74.553*74.818*74.553
05/20/2010 23:40:00*74.553*74.489*74.557*74.437
05/20/2010 23:45:00*74.489*74.577*74.577*74.485
05/20/2010 23:50:00*74.577*74.767*74.767*74.577
05/20/2010 23:55:00*74.767*74.736*74.781*74.704
05/21/2010 00:00:00*74.736*74.755*74.759*74.704
05/21/2010 00:05:00*74.755*74.676*74.764*74.671
05/21/2010 00:10:00*74.676*74.862*74.881*74.676
05/21/2010 00:15:00*74.862*74.958*75.0*74.821
05/21/2010 00:20:00*74.958*75.246*75.248*74.958
05/21/2010 00:25:00*75.246*75.396*75.396*75.246
05/21/2010 00:30:00*75.396*75.251*75.402*75.155
05/21/2010 00:35:00*75.251*75.225*75.291*75.137
05/21/2010 00:40:00*75.225*75.062*75.225*75.062
05/21/2010 00:45:00*75.062*74.892*75.067*74.892
05/21/2010 00:50:00*74.892*74.92*75.013*74.716
05/21/2010 00:55:00*74.92*74.929*74.959*74.901
05/21/2010 01:00:00*74.929*74.644*74.929*74.576
05/21/2010 01:05:00*74.644*74.504*74.7*74.504
05/21/2010 01:10:00*74.504*74.714*74.734*74.492
05/21/2010 01:15:00*74.714*74.671*74.734*74.65
05/21/2010 01:20:00*74.671*74.874*74.874*74.671
05/21/2010 01:25:00*74.874*74.78*74.882*74.774
05/21/2010 01:30:00*74.78*74.852*74.852*74.758
05/21/2010 01:35:00*74.852*75.016*75.13*74.852
05/21/2010 01:40:00*75.016*75.127*75.127*75.0
05/21/2010 01:45:00*75.127*74.977*75.127*74.974
05/21/2010 01:50:00*74.977*74.746*75.006*74.724
05/21/2010 01:55:00*74.746*74.865*74.867*74.746
05/21/2010 02:00:00*74.865*74.942*74.942*74.836
05/21/2010 02:05:00*74.942*74.823*74.942*74.823
05/21/2010 02:10:00*74.823*74.656*74.859*74.639
05/21/2010 02:15:00*74.656*74.776*74.776*74.656
05/21/2010 02:20:00*74.776*74.652*74.776*74.644
05/21/2010 02:25:00*74.652*74.631*74.653*74.58
05/21/2010 02:30:00*74.631*74.612*74.737*74.612
05/21/2010 02:35:00*74.612*74.785*74.785*74.612
05/21/2010 02:40:00*74.785*74.696*74.803*74.678
05/21/2010 02:45:00*74.696*74.723*74.817*74.689
05/21/2010 02:50:00*74.723*74.749*74.773*74.703
05/21/2010 02:55:00*74.749*74.665*74.817*74.631
05/21/2010 03:00:00*74.665*74.566*74.748*74.566
05/21/2010 03:05:00*74.566*74.731*74.731*74.566
05/21/2010 03:10:00*74.731*75.075*75.117*74.705
05/21/2010 03:15:00*75.075*74.933*75.075*74.933
05/21/2010 03:20:00*74.933*74.821*74.933*74.744
05/21/2010 03:25:00*74.821*74.667*74.893*74.667
05/21/2010 03:30:00*74.667*74.582*74.667*74.582
05/21/2010 03:35:00*74.582*74.536*74.582*74.473
05/21/2010 03:40:00*74.536*74.517*74.536*74.497
05/21/2010 03:45:00*74.517*74.265*74.517*74.265
05/21/2010 03:50:00*74.265*73.843*74.265*73.837
05/21/2010 03:55:00*73.843*74.011*74.052*73.843
05/21/2010 04:00:00*74.011*73.982*74.011*73.919
05/21/2010 04:05:00*73.982*73.972*74.185*73.963
05/21/2010 04:10:00*73.972*74.007*74.072*73.972
05/21/2010 04:15:00*74.007*74.052*74.12*74.007
05/21/2010 04:20:00*74.052*74.034*74.084*73.962
05/21/2010 04:25:00*74.034*73.881*74.034*73.879
05/21/2010 04:30:00*73.881*73.924*73.976*73.881
05/21/2010 04:35:00*73.924*74.011*74.011*73.924
05/21/2010 04:40:00*74.011*74.319*74.335*74.011
05/21/2010 04:45:00*74.319*74.422*74.422*74.319
05/21/2010 04:50:00*74.422*74.184*74.422*74.17
05/21/2010 04:55:00*74.184*74.153*74.228*74.142
05/21/2010 05:00:00*74.153*74.372*74.372*74.153
05/21/2010 05:05:00*74.372*74.519*74.519*74.333
05/21/2010 05:10:00*74.519*74.55*74.55*74.462
05/21/2010 05:15:00*74.55*74.646*74.646*74.517
05/21/2010 05:20:00*74.646*74.878*74.878*74.646
05/21/2010 05:25:00*74.878*74.907*74.962*74.755
05/21/2010 05:30:00*74.907*74.983*75.011*74.907
05/21/2010 05:35:00*74.983*74.825*74.983*74.781
05/21/2010 05:40:00*74.825*74.885*74.885*74.824
05/21/2010 05:45:00*74.885*74.82*74.919*74.82
05/21/2010 05:50:00*74.82*74.812*74.857*74.781
05/21/2010 05:55:00*74.812*74.757*74.848*74.757
05/21/2010 06:00:00*74.757*74.693*74.757*74.53
05/21/2010 06:05:00*74.693*74.669*74.693*74.63
05/21/2010 06:10:00*74.669*74.724*74.751*74.617
05/21/2010 06:15:00*74.724*74.772*74.772*74.688
05/21/2010 06:20:00*74.772*74.875*74.902*74.741
05/21/2010 06:25:00*74.875*74.962*75.044*74.855
05/21/2010 06:30:00*74.962*74.744*74.962*74.744
05/21/2010 06:35:00*74.744*74.538*74.783*74.538
05/21/2010 06:40:00*74.538*74.546*74.621*74.536
05/21/2010 06:45:00*74.546*74.64*74.64*74.532
05/21/2010 06:50:00*74.64*74.514*74.678*74.514
05/21/2010 06:55:00*74.514*74.69*74.69*74.514
05/21/2010 07:00:00*74.69*74.67*74.705*74.604
05/21/2010 07:05:00*74.67*74.609*74.709*74.608
05/21/2010 07:10:00*74.609*74.319*74.609*74.319
05/21/2010 07:15:00*74.319*74.302*74.319*74.169
05/21/2010 07:20:00*74.302*74.198*74.31*74.154
05/21/2010 07:25:00*74.198*74.259*74.377*74.198
05/21/2010 07:30:00*74.259*73.987*74.266*73.987
05/21/2010 07:35:00*73.987*73.749*73.987*73.749
05/21/2010 07:40:00*73.749*73.874*73.874*73.695
05/21/2010 07:45:00*73.874*74.068*74.068*73.874
05/21/2010 07:50:00*74.068*74.0*74.068*73.889
05/21/2010 07:55:00*74.0*74.13*74.211*73.986
05/21/2010 08:00:00*74.13*74.186*74.253*74.13
05/21/2010 08:05:00*74.186*74.262*74.4*74.186
05/21/2010 08:10:00*74.262*74.112*74.274*74.111
05/21/2010 08:15:00*74.112*74.106*74.136*74.073
05/21/2010 08:20:00*74.106*73.86*74.106*73.86
05/21/2010 08:25:00*73.86*73.727*73.86*73.727
05/21/2010 08:30:00*73.727*73.442*73.792*73.435
05/21/2010 08:35:00*73.442*73.518*73.588*73.374
05/21/2010 08:40:00*73.518*73.522*73.522*73.274
05/21/2010 08:45:00*73.522*73.464*73.522*73.426
05/21/2010 08:50:00*73.464*73.686*73.724*73.464
05/21/2010 08:55:00*73.686*73.678*73.748*73.659
05/21/2010 09:00:00*73.678*73.692*73.708*73.678
05/21/2010 09:05:00*73.692*73.338*73.692*73.323
05/21/2010 09:10:00*73.338*73.455*73.455*73.26
05/21/2010 09:15:00*73.455*73.367*73.455*73.347
05/21/2010 09:20:00*73.367*73.383*73.383*73.312
05/21/2010 09:25:00*73.383*73.43*73.451*73.383
05/21/2010 09:30:00*73.43*73.156*73.43*73.156
05/21/2010 09:35:00*73.156*73.103*73.399*73.098
05/21/2010 09:40:00*73.103*73.565*73.609*73.103
05/21/2010 09:45:00*73.565*73.697*73.764*73.565
05/21/2010 09:50:00*73.697*74.079*74.079*73.697
05/21/2010 09:55:00*74.079*74.121*74.534*74.069
05/21/2010 10:00:00*74.121*74.562*74.562*74.121
05/21/2010 10:05:00*74.562*74.43*74.562*74.43
05/21/2010 10:10:00*74.43*74.639*74.699*74.43
05/21/2010 10:15:00*74.639*74.463*74.639*74.369
05/21/2010 10:20:00*74.463*74.487*74.526*74.424
05/21/2010 10:25:00*74.487*74.247*74.506*74.247
05/21/2010 10:30:00*74.247*74.04*74.32*74.04
05/21/2010 10:35:00*74.04*74.074*74.131*73.913
05/21/2010 10:40:00*74.074*74.38*74.384*74.074
05/21/2010 10:45:00*74.38*74.339*74.459*74.339
05/21/2010 10:50:00*74.339*74.267*74.382*74.267
05/21/2010 10:55:00*74.267*74.268*74.339*74.267
05/21/2010 11:00:00*74.268*74.392*74.417*74.268
05/21/2010 11:05:00*74.392*74.349*74.392*74.2
05/21/2010 11:10:00*74.349*74.398*74.431*74.349
05/21/2010 11:15:00*74.398*74.313*74.398*74.237
05/21/2010 11:20:00*74.313*74.457*74.481*74.308
05/21/2010 11:25:00*74.457*74.632*74.632*74.457
05/21/2010 11:30:00*74.632*74.665*74.682*74.534
05/21/2010 11:35:00*74.665*74.732*74.818*74.661
05/21/2010 11:40:00*74.732*74.913*74.913*74.732
05/21/2010 11:45:00*74.913*75.17*75.269*74.913
05/21/2010 11:50:00*75.17*75.009*75.295*74.997
05/21/2010 11:55:00*75.009*75.082*75.149*75.009
05/21/2010 12:00:00*75.082*74.856*75.082*74.856
05/21/2010 12:05:00*74.856*74.73*74.856*74.649
05/21/2010 12:10:00*74.73*74.721*74.823*74.649
05/21/2010 12:15:00*74.721*74.676*74.721*74.624
05/21/2010 12:20:00*74.676*74.701*74.762*74.676
05/21/2010 12:25:00*74.701*74.812*74.819*74.669
05/21/2010 12:30:00*74.812*74.666*74.812*74.649
05/21/2010 12:35:00*74.666*74.529*74.729*74.529
05/21/2010 12:40:00*74.529*74.446*74.529*74.358
05/21/2010 12:45:00*74.446*74.431*74.532*74.418
05/21/2010 12:50:00*74.431*74.232*74.431*74.232
05/21/2010 12:55:00*74.232*74.402*74.403*74.133
05/21/2010 13:00:00*74.402*74.307*74.402*74.27
05/21/2010 13:05:00*74.307*74.15*74.307*74.15
05/21/2010 13:10:00*74.15*74.3*74.3*74.15
05/21/2010 13:15:00*74.3*74.439*74.449*74.3
05/21/2010 13:20:00*74.439*74.408*74.53*74.408
05/21/2010 13:25:00*74.408*74.237*74.408*74.206
05/21/2010 13:30:00*74.237*74.215*74.312*74.215
05/21/2010 13:35:00*74.215*74.329*74.339*74.215
05/21/2010 13:40:00*74.329*74.309*74.379*74.277
05/21/2010 13:45:00*74.309*74.36*74.36*74.309
05/21/2010 13:50:00*74.36*74.475*74.479*74.36
05/21/2010 13:55:00*74.475*74.491*74.491*74.404
05/21/2010 14:00:00*74.491*74.73*74.764*74.469
05/21/2010 14:05:00*74.73*74.593*74.817*74.559
05/21/2010 14:10:00*74.593*74.489*74.593*74.48
05/21/2010 14:15:00*74.489*74.41*74.533*74.41
05/21/2010 14:20:00*74.41*74.377*74.41*74.223
05/21/2010 14:25:00*74.377*74.31*74.377*74.251
05/21/2010 14:30:00*74.31*74.299*74.359*74.289
05/21/2010 14:35:00*74.299*74.425*74.449*74.299
05/21/2010 14:40:00*74.425*74.389*74.462*74.387
05/21/2010 14:45:00*74.389*74.272*74.449*74.272
05/21/2010 14:50:00*74.272*74.199*74.272*73.954
05/21/2010 14:55:00*74.199*74.12*74.209*74.12
05/21/2010 15:00:00*74.12*74.176*74.254*74.071
05/21/2010 15:05:00*74.176*74.25*74.289*74.176
05/21/2010 15:10:00*74.25*74.211*74.299*74.19
05/21/2010 15:15:00*74.211*74.114*74.213*74.114
05/21/2010 15:20:00*74.114*74.134*74.191*74.068
05/21/2010 15:25:00*74.134*74.303*74.349*74.078
05/21/2010 15:30:00*74.303*74.265*74.357*74.234
05/21/2010 15:35:00*74.265*74.245*74.298*74.194
05/21/2010 15:40:00*74.245*74.229*74.359*74.202
05/21/2010 15:45:00*74.229*74.357*74.368*74.229
05/21/2010 15:50:00*74.357*74.428*74.503*74.357
05/21/2010 15:55:00*74.428*74.663*74.684*74.428
05/21/2010 16:00:00*74.663*74.819*74.84*74.663
