05/19/2010 17:05:00*77.629*77.62*77.646*77.589
05/19/2010 17:10:00*77.62*77.663*77.674*77.61
05/19/2010 17:15:00*77.663*77.703*77.72*77.663
05/19/2010 17:20:00*77.703*77.69*77.703*77.662
05/19/2010 17:25:00*77.69*77.78*77.789*77.69
05/19/2010 17:30:00*77.78*77.849*77.852*77.768
05/19/2010 17:35:00*77.849*77.884*77.884*77.805
05/19/2010 17:40:00*77.884*77.938*77.938*77.884
05/19/2010 17:45:00*77.938*77.967*77.967*77.926
05/19/2010 17:50:00*77.967*77.981*77.986*77.957
05/19/2010 17:55:00*77.981*77.989*77.989*77.98
05/19/2010 18:00:00*77.989*78.0*78.0*77.98
05/19/2010 18:05:00*78.0*77.822*78.0*77.822
05/19/2010 18:10:00*77.822*77.838*77.845*77.821
05/19/2010 18:15:00*77.838*77.837*77.872*77.833
05/19/2010 18:20:00*77.837*77.786*77.839*77.786
05/19/2010 18:25:00*77.786*77.786*77.795*77.78
05/19/2010 18:30:00*77.786*77.785*77.813*77.778
05/19/2010 18:35:00*77.785*77.864*77.864*77.785
05/19/2010 18:40:00*77.864*77.804*77.869*77.799
05/19/2010 18:45:00*77.804*77.724*77.804*77.693
05/19/2010 18:50:00*77.724*77.669*77.735*77.651
05/19/2010 18:55:00*77.669*77.567*77.672*77.567
05/19/2010 19:00:00*77.567*77.559*77.61*77.546
05/19/2010 19:05:00*77.559*77.602*77.602*77.556
05/19/2010 19:10:00*77.602*77.697*77.697*77.602
05/19/2010 19:15:00*77.697*77.747*77.749*77.697
05/19/2010 19:20:00*77.747*77.643*77.747*77.593
05/19/2010 19:25:00*77.643*77.705*77.705*77.634
05/19/2010 19:30:00*77.705*77.596*77.705*77.56
05/19/2010 19:35:00*77.596*77.539*77.596*77.509
05/19/2010 19:40:00*77.539*77.633*77.67*77.539
05/19/2010 19:45:00*77.633*77.506*77.633*77.489
05/19/2010 19:50:00*77.506*77.603*77.625*77.506
05/19/2010 19:55:00*77.603*77.511*77.632*77.502
05/19/2010 20:00:00*77.511*77.673*77.673*77.488
05/19/2010 20:05:00*77.673*77.545*77.69*77.538
05/19/2010 20:10:00*77.545*77.447*77.545*77.435
05/19/2010 20:15:00*77.447*77.534*77.547*77.447
05/19/2010 20:20:00*77.534*77.573*77.576*77.51
05/19/2010 20:25:00*77.573*77.572*77.574*77.539
05/19/2010 20:30:00*77.572*77.604*77.608*77.572
05/19/2010 20:35:00*77.604*77.705*77.706*77.604
05/19/2010 20:40:00*77.705*77.769*77.801*77.705
05/19/2010 20:45:00*77.769*77.708*77.78*77.666
05/19/2010 20:50:00*77.708*77.603*77.714*77.603
05/19/2010 20:55:00*77.603*77.639*77.644*77.589
05/19/2010 21:00:00*77.639*77.639*77.662*77.607
05/19/2010 21:05:00*77.639*77.549*77.639*77.53
05/19/2010 21:10:00*77.549*77.379*77.549*77.333
05/19/2010 21:15:00*77.379*77.285*77.411*77.218
05/19/2010 21:20:00*77.285*77.211*77.285*77.207
05/19/2010 21:25:00*77.211*77.007*77.211*77.007
05/19/2010 21:30:00*77.007*77.136*77.144*76.964
05/19/2010 21:35:00*77.136*77.121*77.166*77.085
05/19/2010 21:40:00*77.121*77.184*77.184*77.091
05/19/2010 21:45:00*77.184*77.24*77.254*77.155
05/19/2010 21:50:00*77.24*77.284*77.287*77.215
05/19/2010 21:55:00*77.284*77.352*77.37*77.284
05/19/2010 22:00:00*77.352*77.309*77.355*77.269
05/19/2010 22:05:00*77.309*77.271*77.37*77.271
05/19/2010 22:10:00*77.271*77.275*77.283*77.226
05/19/2010 22:15:00*77.275*77.329*77.354*77.275
05/19/2010 22:20:00*77.329*77.332*77.339*77.303
05/19/2010 22:25:00*77.332*77.411*77.415*77.33
05/19/2010 22:30:00*77.411*77.572*77.572*77.396
05/19/2010 22:35:00*77.572*77.549*77.572*77.517
05/19/2010 22:40:00*77.549*77.559*77.559*77.499
05/19/2010 22:45:00*77.559*77.578*77.578*77.54
05/19/2010 22:50:00*77.578*77.555*77.609*77.537
05/19/2010 22:55:00*77.555*77.506*77.572*77.502
05/19/2010 23:00:00*77.506*77.541*77.541*77.506
05/19/2010 23:05:00*77.541*77.472*77.559*77.467
05/19/2010 23:10:00*77.472*77.488*77.507*77.472
05/19/2010 23:15:00*77.488*77.567*77.568*77.488
05/19/2010 23:20:00*77.567*77.551*77.577*77.551
05/19/2010 23:25:00*77.551*77.51*77.551*77.493
05/19/2010 23:30:00*77.51*77.545*77.548*77.507
05/19/2010 23:35:00*77.545*77.523*77.552*77.509
05/19/2010 23:40:00*77.523*77.502*77.523*77.492
05/19/2010 23:45:00*77.502*77.471*77.507*77.45
05/19/2010 23:50:00*77.471*77.473*77.479*77.444
05/19/2010 23:55:00*77.473*77.243*77.473*77.243
05/20/2010 00:00:00*77.243*77.25*77.25*77.18
05/20/2010 00:05:00*77.25*77.239*77.273*77.216
05/20/2010 00:10:00*77.239*77.25*77.25*77.19
05/20/2010 00:15:00*77.25*77.313*77.345*77.231
05/20/2010 00:20:00*77.313*77.265*77.337*77.265
05/20/2010 00:25:00*77.265*77.3*77.323*77.242
05/20/2010 00:30:00*77.3*77.394*77.396*77.287
05/20/2010 00:35:00*77.394*77.429*77.444*77.393
05/20/2010 00:40:00*77.429*77.403*77.489*77.387
05/20/2010 00:45:00*77.403*77.376*77.404*77.344
05/20/2010 00:50:00*77.376*77.305*77.376*77.302
05/20/2010 00:55:00*77.305*77.24*77.305*77.222
05/20/2010 01:00:00*77.24*77.123*77.24*77.123
05/20/2010 01:05:00*77.123*77.02*77.149*76.969
05/20/2010 01:10:00*77.02*76.808*77.041*76.785
05/20/2010 01:15:00*76.808*76.857*76.857*76.768
05/20/2010 01:20:00*76.857*76.859*76.859*76.782
05/20/2010 01:25:00*76.859*76.442*76.874*76.336
05/20/2010 01:30:00*76.442*76.363*76.49*76.361
05/20/2010 01:35:00*76.363*76.132*76.363*75.997
05/20/2010 01:40:00*76.132*75.727*76.132*75.482
05/20/2010 01:45:00*75.727*75.748*75.867*75.703
05/20/2010 01:50:00*75.748*75.918*75.999*75.748
05/20/2010 01:55:00*75.918*75.842*75.926*75.799
05/20/2010 02:00:00*75.842*75.921*75.963*75.842
05/20/2010 02:05:00*75.921*76.022*76.022*75.867
05/20/2010 02:10:00*76.022*75.884*76.022*75.787
05/20/2010 02:15:00*75.884*75.679*75.884*75.661
05/20/2010 02:20:00*75.679*75.419*75.679*75.323
05/20/2010 02:25:00*75.419*75.403*75.484*75.37
05/20/2010 02:30:00*75.403*75.114*75.403*75.027
05/20/2010 02:35:00*75.114*75.423*75.448*75.114
05/20/2010 02:40:00*75.423*75.493*75.493*75.418
05/20/2010 02:45:00*75.493*75.827*75.827*75.493
05/20/2010 02:50:00*75.827*75.673*75.898*75.616
05/20/2010 02:55:00*75.673*75.787*75.787*75.642
05/20/2010 03:00:00*75.787*75.912*76.0*75.767
05/20/2010 03:05:00*75.912*75.963*76.065*75.9
05/20/2010 03:10:00*75.963*76.041*76.041*75.956
05/20/2010 03:15:00*76.041*76.028*76.072*75.997
05/20/2010 03:20:00*76.028*75.794*76.028*75.794
05/20/2010 03:25:00*75.794*75.847*75.963*75.794
05/20/2010 03:30:00*75.847*75.806*75.849*75.786
05/20/2010 03:35:00*75.806*75.969*76.04*75.806
05/20/2010 03:40:00*75.969*76.226*76.226*75.964
05/20/2010 03:45:00*76.226*76.205*76.26*76.203
05/20/2010 03:50:00*76.205*76.28*76.312*76.205
05/20/2010 03:55:00*76.28*76.363*76.363*76.28
05/20/2010 04:00:00*76.363*76.304*76.484*76.304
05/20/2010 04:05:00*76.304*76.216*76.304*76.19
05/20/2010 04:10:00*76.216*76.24*76.292*76.205
05/20/2010 04:15:00*76.24*76.188*76.244*76.174
05/20/2010 04:20:00*76.188*76.044*76.188*76.044
05/20/2010 04:25:00*76.044*76.03*76.047*75.953
05/20/2010 04:30:00*76.03*75.83*76.03*75.83
05/20/2010 04:35:00*75.83*75.655*75.987*75.655
05/20/2010 04:40:00*75.655*75.892*75.892*75.655
05/20/2010 04:45:00*75.892*75.899*75.899*75.845
05/20/2010 04:50:00*75.899*76.082*76.082*75.895
05/20/2010 04:55:00*76.082*75.968*76.088*75.958
05/20/2010 05:00:00*75.968*75.783*75.985*75.783
05/20/2010 05:05:00*75.783*75.79*75.805*75.755
05/20/2010 05:10:00*75.79*75.688*75.79*75.688
05/20/2010 05:15:00*75.688*75.749*75.765*75.688
05/20/2010 05:20:00*75.749*75.767*75.799*75.729
05/20/2010 05:25:00*75.767*75.84*75.869*75.759
05/20/2010 05:30:00*75.84*75.938*75.963*75.812
05/20/2010 05:35:00*75.938*76.028*76.028*75.938
05/20/2010 05:40:00*76.028*76.223*76.261*76.028
05/20/2010 05:45:00*76.223*76.18*76.223*76.113
05/20/2010 05:50:00*76.18*76.012*76.198*76.01
05/20/2010 05:55:00*76.012*75.932*76.042*75.932
05/20/2010 06:00:00*75.932*75.907*75.966*75.907
05/20/2010 06:05:00*75.907*75.863*75.958*75.863
05/20/2010 06:10:00*75.863*75.828*75.863*75.772
05/20/2010 06:15:00*75.828*75.801*75.833*75.767
05/20/2010 06:20:00*75.801*75.869*75.903*75.801
05/20/2010 06:25:00*75.869*75.842*75.898*75.836
05/20/2010 06:30:00*75.842*75.835*75.867*75.829
05/20/2010 06:35:00*75.835*75.753*75.835*75.753
05/20/2010 06:40:00*75.753*75.509*75.753*75.487
05/20/2010 06:45:00*75.509*75.382*75.509*75.358
05/20/2010 06:50:00*75.382*75.547*75.565*75.324
05/20/2010 06:55:00*75.547*75.581*75.581*75.48
05/20/2010 07:00:00*75.581*75.522*75.581*75.516
05/20/2010 07:05:00*75.522*75.684*75.69*75.522
05/20/2010 07:10:00*75.684*75.523*75.684*75.512
05/20/2010 07:15:00*75.523*75.37*75.523*75.37
05/20/2010 07:20:00*75.37*75.389*75.389*75.294
05/20/2010 07:25:00*75.389*75.375*75.389*75.323
05/20/2010 07:30:00*75.375*74.993*75.375*74.982
05/20/2010 07:35:00*74.993*75.12*75.12*74.96
05/20/2010 07:40:00*75.12*75.207*75.207*75.107
05/20/2010 07:45:00*75.207*74.871*75.207*74.831
05/20/2010 07:50:00*74.871*74.77*75.026*74.77
05/20/2010 07:55:00*74.77*74.965*74.997*74.77
05/20/2010 08:00:00*74.965*74.973*74.988*74.892
05/20/2010 08:05:00*74.973*75.125*75.131*74.973
05/20/2010 08:10:00*75.125*75.209*75.221*75.125
05/20/2010 08:15:00*75.209*75.049*75.227*75.049
05/20/2010 08:20:00*75.049*75.118*75.145*75.0
05/20/2010 08:25:00*75.118*75.099*75.188*75.088
05/20/2010 08:30:00*75.099*75.115*75.171*75.038
05/20/2010 08:35:00*75.115*74.696*75.115*74.696
05/20/2010 08:40:00*74.696*74.963*74.999*74.696
05/20/2010 08:45:00*74.963*74.799*74.963*74.787
05/20/2010 08:50:00*74.799*74.935*75.0*74.799
05/20/2010 08:55:00*74.935*75.302*75.302*74.935
05/20/2010 09:00:00*75.302*75.134*75.302*75.134
05/20/2010 09:05:00*75.134*75.149*75.169*75.097
05/20/2010 09:10:00*75.149*75.206*75.206*75.123
05/20/2010 09:15:00*75.206*75.321*75.326*75.206
05/20/2010 09:20:00*75.321*75.218*75.329*75.218
05/20/2010 09:25:00*75.218*75.048*75.218*75.048
05/20/2010 09:30:00*75.048*74.954*75.048*74.952
05/20/2010 09:35:00*74.954*74.884*74.954*74.824
05/20/2010 09:40:00*74.884*74.78*74.884*74.78
05/20/2010 09:45:00*74.78*74.509*74.78*74.509
05/20/2010 09:50:00*74.509*74.279*74.509*74.279
05/20/2010 09:55:00*74.279*74.514*74.606*74.279
05/20/2010 10:00:00*74.514*74.469*74.514*74.418
05/20/2010 10:05:00*74.469*74.319*74.469*74.286
05/20/2010 10:10:00*74.319*74.069*74.369*74.069
05/20/2010 10:15:00*74.069*73.788*74.069*73.773
05/20/2010 10:20:00*73.788*73.504*73.788*72.968
05/20/2010 10:25:00*73.504*73.008*73.504*73.008
05/20/2010 10:30:00*73.008*72.832*73.008*72.564
05/20/2010 10:35:00*72.832*73.141*73.141*72.832
05/20/2010 10:40:00*73.141*73.163*73.163*73.141
05/20/2010 10:45:00*73.163*73.093*73.163*72.918
05/20/2010 10:50:00*73.093*73.389*73.389*73.093
05/20/2010 10:55:00*73.389*73.485*73.509*73.229
05/20/2010 11:00:00*73.485*73.372*73.496*73.295
05/20/2010 11:05:00*73.372*73.519*73.519*73.372
05/20/2010 11:10:00*73.519*73.989*74.018*73.519
05/20/2010 11:15:00*73.989*73.805*73.989*73.792
05/20/2010 11:20:00*73.805*73.664*73.805*73.559
05/20/2010 11:25:00*73.664*73.846*73.846*73.556
05/20/2010 11:30:00*73.846*74.075*74.076*73.769
05/20/2010 11:35:00*74.075*74.16*74.258*74.075
05/20/2010 11:40:00*74.16*74.224*74.318*74.135
05/20/2010 11:45:00*74.224*74.268*74.454*74.224
05/20/2010 11:50:00*74.268*74.348*74.522*74.268
05/20/2010 11:55:00*74.348*74.262*74.385*74.128
05/20/2010 12:00:00*74.262*74.273*74.337*74.25
05/20/2010 12:05:00*74.273*74.171*74.289*74.171
05/20/2010 12:10:00*74.171*74.215*74.218*74.136
05/20/2010 12:15:00*74.215*74.054*74.215*74.054
05/20/2010 12:20:00*74.054*73.907*74.054*73.827
05/20/2010 12:25:00*73.907*73.886*73.967*73.886
05/20/2010 12:30:00*73.886*73.868*73.934*73.85
05/20/2010 12:35:00*73.868*73.768*73.902*73.763
05/20/2010 12:40:00*73.768*73.838*73.838*73.591
05/20/2010 12:45:00*73.838*73.73*73.844*73.73
05/20/2010 12:50:00*73.73*73.602*73.799*73.602
05/20/2010 12:55:00*73.602*73.328*73.657*73.319
05/20/2010 13:00:00*73.328*72.962*73.328*72.916
05/20/2010 13:05:00*72.962*73.163*73.224*72.959
05/20/2010 13:10:00*73.163*73.287*73.328*73.163
05/20/2010 13:15:00*73.287*73.747*73.748*73.284
05/20/2010 13:20:00*73.747*73.712*73.754*73.64
05/20/2010 13:25:00*73.712*73.808*73.9*73.712
05/20/2010 13:30:00*73.808*74.102*74.126*73.808
05/20/2010 13:35:00*74.102*74.341*74.616*74.102
05/20/2010 13:40:00*74.341*74.32*74.353*74.287
05/20/2010 13:45:00*74.32*74.587*74.587*74.179
05/20/2010 13:50:00*74.587*74.421*74.692*74.326
05/20/2010 13:55:00*74.421*74.377*74.549*74.324
05/20/2010 14:00:00*74.377*74.247*74.422*74.247
05/20/2010 14:05:00*74.247*74.086*74.393*74.085
05/20/2010 14:10:00*74.086*74.139*74.162*74.0
05/20/2010 14:15:00*74.139*74.211*74.253*74.137
05/20/2010 14:20:00*74.211*74.637*74.637*74.211
05/20/2010 14:25:00*74.637*74.83*74.83*74.561
05/20/2010 14:30:00*74.83*74.79*74.87*74.79
05/20/2010 14:35:00*74.79*74.791*74.791*74.571
05/20/2010 14:40:00*74.791*74.959*75.0*74.791
05/20/2010 14:45:00*74.959*74.981*75.142*74.923
05/20/2010 14:50:00*74.981*75.134*75.134*74.948
05/20/2010 14:55:00*75.134*75.175*75.304*75.12
05/20/2010 15:00:00*75.175*74.851*75.175*74.851
05/20/2010 15:05:00*74.851*74.757*74.851*74.61
05/20/2010 15:10:00*74.757*74.581*74.826*74.517
05/20/2010 15:15:00*74.581*74.334*74.581*74.247
05/20/2010 15:20:00*74.334*74.433*74.528*74.297
05/20/2010 15:25:00*74.433*74.59*74.59*74.377
05/20/2010 15:30:00*74.59*74.518*74.64*74.518
05/20/2010 15:35:00*74.518*74.571*74.586*74.494
05/20/2010 15:40:00*74.571*74.361*74.571*74.349
05/20/2010 15:45:00*74.361*74.232*74.394*74.232
05/20/2010 15:50:00*74.232*74.148*74.232*73.863
05/20/2010 15:55:00*74.148*73.903*74.148*73.891
05/20/2010 16:00:00*73.903*73.698*73.903*73.622
05/20/2010 16:05:00*73.698*73.639*73.698*73.624
05/20/2010 16:10:00*73.639*73.462*73.639*73.462
05/20/2010 16:15:00*73.462*73.396*73.525*73.396
05/20/2010 16:20:00*73.396*73.321*73.396*73.128
05/20/2010 16:25:00*73.321*73.364*73.364*73.275
05/20/2010 16:30:00*73.364*73.535*73.535*73.364
05/20/2010 16:35:00*73.535*73.366*73.542*73.363
05/20/2010 16:40:00*73.366*73.423*73.423*73.366
05/20/2010 16:45:00*73.423*73.376*73.425*73.32
05/20/2010 16:50:00*73.376*73.35*73.388*73.307
05/20/2010 16:55:00*73.35*73.306*73.388*73.301
05/20/2010 17:00:00*73.306*73.176*73.328*73.156
