05/13/2010 17:05:00*83.093*82.989*83.093*82.989
05/13/2010 17:10:00*82.989*83.007*83.009*82.969
05/13/2010 17:15:00*83.007*82.963*83.007*82.963
05/13/2010 17:20:00*82.963*82.961*82.969*82.959
05/13/2010 17:25:00*82.961*82.915*83.002*82.911
05/13/2010 17:30:00*82.915*82.829*82.915*82.764
05/13/2010 17:35:00*82.829*82.807*82.848*82.777
05/13/2010 17:40:00*82.807*82.843*82.854*82.787
05/13/2010 17:45:00*82.843*82.782*82.843*82.746
05/13/2010 17:50:00*82.782*82.838*82.838*82.782
05/13/2010 17:55:00*82.838*82.919*82.923*82.838
05/13/2010 18:00:00*82.919*82.923*82.928*82.915
05/13/2010 18:05:00*82.923*82.969*82.974*82.915
05/13/2010 18:10:00*82.969*82.984*82.989*82.954
05/13/2010 18:15:00*82.984*82.982*83.004*82.982
05/13/2010 18:20:00*82.982*83.036*83.072*82.982
05/13/2010 18:25:00*83.036*83.021*83.048*83.021
05/13/2010 18:30:00*83.021*82.985*83.021*82.976
05/13/2010 18:35:00*82.985*83.047*83.047*82.985
05/13/2010 18:40:00*83.047*83.023*83.047*83.023
05/13/2010 18:45:00*83.023*83.036*83.046*83.008
05/13/2010 18:50:00*83.036*83.041*83.041*82.967
05/13/2010 18:55:00*83.041*83.014*83.045*83.01
05/13/2010 19:00:00*83.014*83.086*83.086*83.014
05/13/2010 19:05:00*83.086*83.099*83.117*83.085
05/13/2010 19:10:00*83.099*83.084*83.11*83.082
05/13/2010 19:15:00*83.084*83.069*83.091*83.069
05/13/2010 19:20:00*83.069*82.964*83.073*82.964
05/13/2010 19:25:00*82.964*83.008*83.008*82.964
05/13/2010 19:30:00*83.008*83.019*83.026*82.997
05/13/2010 19:35:00*83.019*83.079*83.084*83.019
05/13/2010 19:40:00*83.079*83.07*83.08*83.052
05/13/2010 19:45:00*83.07*83.112*83.12*83.066
05/13/2010 19:50:00*83.112*83.079*83.114*83.079
05/13/2010 19:55:00*83.079*82.971*83.079*82.969
05/13/2010 20:00:00*82.971*82.925*82.989*82.902
05/13/2010 20:05:00*82.925*82.902*82.984*82.892
05/13/2010 20:10:00*82.902*82.759*82.902*82.759
05/13/2010 20:15:00*82.759*82.783*82.856*82.734
05/13/2010 20:20:00*82.783*82.814*82.855*82.736
05/13/2010 20:25:00*82.814*82.795*82.814*82.719
05/13/2010 20:30:00*82.795*82.746*82.795*82.729
05/13/2010 20:35:00*82.746*82.793*82.824*82.742
05/13/2010 20:40:00*82.793*82.878*82.878*82.793
05/13/2010 20:45:00*82.878*82.892*82.9*82.866
05/13/2010 20:50:00*82.892*82.929*82.937*82.848
05/13/2010 20:55:00*82.929*82.942*82.952*82.91
05/13/2010 21:00:00*82.942*82.859*82.942*82.849
05/13/2010 21:05:00*82.859*82.78*82.88*82.774
05/13/2010 21:10:00*82.78*82.862*82.878*82.779
05/13/2010 21:15:00*82.862*82.852*82.865*82.822
05/13/2010 21:20:00*82.852*82.865*82.93*82.852
05/13/2010 21:25:00*82.865*82.807*82.865*82.807
05/13/2010 21:30:00*82.807*82.856*82.856*82.807
05/13/2010 21:35:00*82.856*82.901*82.919*82.856
05/13/2010 21:40:00*82.901*82.938*82.939*82.892
05/13/2010 21:45:00*82.938*83.051*83.06*82.938
05/13/2010 21:50:00*83.051*83.133*83.133*83.033
05/13/2010 21:55:00*83.133*83.136*83.148*83.109
05/13/2010 22:00:00*83.136*83.107*83.136*83.091
05/13/2010 22:05:00*83.107*83.148*83.148*83.104
05/13/2010 22:10:00*83.148*83.204*83.22*83.148
05/13/2010 22:15:00*83.204*83.179*83.222*83.165
05/13/2010 22:20:00*83.179*83.188*83.188*83.162
05/13/2010 22:25:00*83.188*83.189*83.209*83.17
05/13/2010 22:30:00*83.189*83.152*83.189*83.134
05/13/2010 22:35:00*83.152*83.18*83.191*83.151
05/13/2010 22:40:00*83.18*83.109*83.18*83.109
05/13/2010 22:45:00*83.109*83.095*83.124*83.058
05/13/2010 22:50:00*83.095*83.076*83.095*83.015
05/13/2010 22:55:00*83.076*83.029*83.104*83.029
05/13/2010 23:00:00*83.029*83.065*83.069*83.019
05/13/2010 23:05:00*83.065*83.042*83.065*83.039
05/13/2010 23:10:00*83.042*83.08*83.08*83.035
05/13/2010 23:15:00*83.08*83.084*83.096*83.06
05/13/2010 23:20:00*83.084*83.088*83.116*83.079
05/13/2010 23:25:00*83.088*83.078*83.102*83.072
05/13/2010 23:30:00*83.078*83.074*83.097*83.07
05/13/2010 23:35:00*83.074*83.091*83.091*83.042
05/13/2010 23:40:00*83.091*83.089*83.106*83.077
05/13/2010 23:45:00*83.089*83.073*83.099*83.064
05/13/2010 23:50:00*83.073*83.117*83.117*83.073
05/13/2010 23:55:00*83.117*83.126*83.138*83.108
05/14/2010 00:00:00*83.126*83.137*83.142*83.126
05/14/2010 00:05:00*83.137*83.124*83.145*83.124
05/14/2010 00:10:00*83.124*83.164*83.169*83.119
05/14/2010 00:15:00*83.164*83.171*83.177*83.159
05/14/2010 00:20:00*83.171*83.263*83.268*83.165
05/14/2010 00:25:00*83.263*83.188*83.265*83.188
05/14/2010 00:30:00*83.188*83.23*83.23*83.165
05/14/2010 00:35:00*83.23*83.345*83.372*83.228
05/14/2010 00:40:00*83.345*83.336*83.366*83.321
05/14/2010 00:45:00*83.336*83.338*83.369*83.328
05/14/2010 00:50:00*83.338*83.276*83.359*83.276
05/14/2010 00:55:00*83.276*83.279*83.299*83.254
05/14/2010 01:00:00*83.279*83.29*83.292*83.264
05/14/2010 01:05:00*83.29*83.336*83.34*83.272
05/14/2010 01:10:00*83.336*83.26*83.336*83.26
05/14/2010 01:15:00*83.26*83.27*83.271*83.218
05/14/2010 01:20:00*83.27*83.275*83.336*83.27
05/14/2010 01:25:00*83.275*83.313*83.316*83.275
05/14/2010 01:30:00*83.313*83.319*83.333*83.301
05/14/2010 01:35:00*83.319*83.315*83.327*83.307
05/14/2010 01:40:00*83.315*83.207*83.315*83.202
05/14/2010 01:45:00*83.207*83.137*83.221*83.137
05/14/2010 01:50:00*83.137*82.997*83.137*82.981
05/14/2010 01:55:00*82.997*82.83*82.999*82.83
05/14/2010 02:00:00*82.83*82.955*82.963*82.83
05/14/2010 02:05:00*82.955*82.92*82.955*82.84
05/14/2010 02:10:00*82.92*82.975*83.012*82.92
05/14/2010 02:15:00*82.975*83.108*83.108*82.961
05/14/2010 02:20:00*83.108*83.078*83.108*83.049
05/14/2010 02:25:00*83.078*83.034*83.086*83.026
05/14/2010 02:30:00*83.034*82.999*83.034*82.972
05/14/2010 02:35:00*82.999*83.092*83.104*82.986
05/14/2010 02:40:00*83.092*83.101*83.146*83.092
05/14/2010 02:45:00*83.101*83.3*83.38*83.101
05/14/2010 02:50:00*83.3*83.309*83.361*83.251
05/14/2010 02:55:00*83.309*83.214*83.309*83.162
05/14/2010 03:00:00*83.214*83.282*83.283*83.214
05/14/2010 03:05:00*83.282*83.264*83.316*83.191
05/14/2010 03:10:00*83.264*83.188*83.281*83.163
05/14/2010 03:15:00*83.188*83.142*83.188*83.079
05/14/2010 03:20:00*83.142*83.026*83.142*83.026
05/14/2010 03:25:00*83.026*83.033*83.05*83.004
05/14/2010 03:30:00*83.033*83.051*83.086*83.033
05/14/2010 03:35:00*83.051*82.835*83.051*82.816
05/14/2010 03:40:00*82.835*82.976*83.003*82.835
05/14/2010 03:45:00*82.976*82.902*82.976*82.901
05/14/2010 03:50:00*82.902*82.966*82.984*82.902
05/14/2010 03:55:00*82.966*83.02*83.02*82.945
05/14/2010 04:00:00*83.02*83.001*83.02*82.957
05/14/2010 04:05:00*83.001*82.904*83.001*82.877
05/14/2010 04:10:00*82.904*82.837*82.938*82.837
05/14/2010 04:15:00*82.837*82.895*82.895*82.751
05/14/2010 04:20:00*82.895*82.784*82.911*82.779
05/14/2010 04:25:00*82.784*82.732*82.805*82.732
05/14/2010 04:30:00*82.732*82.687*82.798*82.675
05/14/2010 04:35:00*82.687*82.834*82.853*82.687
05/14/2010 04:40:00*82.834*82.869*82.883*82.834
05/14/2010 04:45:00*82.869*82.872*82.894*82.818
05/14/2010 04:50:00*82.872*82.9*82.927*82.872
05/14/2010 04:55:00*82.9*82.879*82.95*82.879
05/14/2010 05:00:00*82.879*82.688*82.894*82.688
05/14/2010 05:05:00*82.688*82.622*82.72*82.622
05/14/2010 05:10:00*82.622*82.636*82.647*82.546
05/14/2010 05:15:00*82.636*82.617*82.648*82.606
05/14/2010 05:20:00*82.617*82.547*82.618*82.509
05/14/2010 05:25:00*82.547*82.568*82.62*82.491
05/14/2010 05:30:00*82.568*82.59*82.602*82.484
05/14/2010 05:35:00*82.59*82.467*82.59*82.458
05/14/2010 05:40:00*82.467*82.378*82.502*82.374
05/14/2010 05:45:00*82.378*82.311*82.381*82.303
05/14/2010 05:50:00*82.311*82.334*82.36*82.297
05/14/2010 05:55:00*82.334*82.392*82.392*82.301
05/14/2010 06:00:00*82.392*82.25*82.392*82.25
05/14/2010 06:05:00*82.25*82.244*82.302*82.242
05/14/2010 06:10:00*82.244*82.293*82.293*82.244
05/14/2010 06:15:00*82.293*82.311*82.333*82.243
05/14/2010 06:20:00*82.311*82.417*82.422*82.311
05/14/2010 06:25:00*82.417*82.528*82.565*82.414
05/14/2010 06:30:00*82.528*82.515*82.534*82.492
05/14/2010 06:35:00*82.515*82.455*82.515*82.384
05/14/2010 06:40:00*82.455*82.43*82.457*82.422
05/14/2010 06:45:00*82.43*82.4*82.448*82.395
05/14/2010 06:50:00*82.4*82.363*82.406*82.363
05/14/2010 06:55:00*82.363*82.414*82.414*82.322
05/14/2010 07:00:00*82.414*82.466*82.466*82.406
05/14/2010 07:05:00*82.466*82.519*82.519*82.443
05/14/2010 07:10:00*82.519*82.422*82.519*82.419
05/14/2010 07:15:00*82.422*82.495*82.507*82.422
05/14/2010 07:20:00*82.495*82.504*82.532*82.48
05/14/2010 07:25:00*82.504*82.575*82.623*82.502
05/14/2010 07:30:00*82.575*82.578*82.609*82.563
05/14/2010 07:35:00*82.578*82.63*82.632*82.578
05/14/2010 07:40:00*82.63*82.686*82.692*82.61
05/14/2010 07:45:00*82.686*82.752*82.752*82.671
05/14/2010 07:50:00*82.752*82.792*82.805*82.752
05/14/2010 07:55:00*82.792*82.668*82.792*82.635
05/14/2010 08:00:00*82.668*82.569*82.672*82.56
05/14/2010 08:05:00*82.569*82.55*82.636*82.55
05/14/2010 08:10:00*82.55*82.539*82.599*82.539
05/14/2010 08:15:00*82.539*82.445*82.585*82.445
05/14/2010 08:20:00*82.445*82.441*82.445*82.413
05/14/2010 08:25:00*82.441*82.444*82.466*82.441
05/14/2010 08:30:00*82.444*82.393*82.451*82.381
05/14/2010 08:35:00*82.393*82.335*82.611*82.335
05/14/2010 08:40:00*82.335*82.589*82.589*82.335
05/14/2010 08:45:00*82.589*82.659*82.659*82.589
05/14/2010 08:50:00*82.659*82.569*82.659*82.569
05/14/2010 08:55:00*82.569*82.762*82.769*82.569
05/14/2010 09:00:00*82.762*82.594*82.762*82.594
05/14/2010 09:05:00*82.594*82.451*82.63*82.434
05/14/2010 09:10:00*82.451*82.541*82.625*82.451
05/14/2010 09:15:00*82.541*82.442*82.541*82.394
05/14/2010 09:20:00*82.442*82.436*82.469*82.389
05/14/2010 09:25:00*82.436*82.493*82.501*82.436
05/14/2010 09:30:00*82.493*82.483*82.549*82.479
05/14/2010 09:35:00*82.483*82.565*82.6*82.481
05/14/2010 09:40:00*82.565*82.334*82.565*82.333
05/14/2010 09:45:00*82.334*82.276*82.334*82.05
05/14/2010 09:50:00*82.276*82.289*82.332*82.276
05/14/2010 09:55:00*82.289*82.186*82.289*82.184
05/14/2010 10:00:00*82.186*82.269*82.278*82.186
05/14/2010 10:05:00*82.269*82.0*82.269*82.0
05/14/2010 10:10:00*82.0*82.099*82.137*82.0
05/14/2010 10:15:00*82.099*82.246*82.248*82.099
05/14/2010 10:20:00*82.246*82.132*82.279*82.109
05/14/2010 10:25:00*82.132*82.197*82.197*82.12
05/14/2010 10:30:00*82.197*82.159*82.241*82.059
05/14/2010 10:35:00*82.159*82.028*82.159*82.02
05/14/2010 10:40:00*82.028*81.746*82.028*81.681
05/14/2010 10:45:00*81.746*81.937*81.97*81.746
05/14/2010 10:50:00*81.937*81.982*82.0*81.912
05/14/2010 10:55:00*81.982*82.046*82.049*81.981
05/14/2010 11:00:00*82.046*81.965*82.046*81.939
05/14/2010 11:05:00*81.965*81.757*81.976*81.747
05/14/2010 11:10:00*81.757*81.6*81.757*81.594
05/14/2010 11:15:00*81.6*81.685*81.685*81.561
05/14/2010 11:20:00*81.685*81.631*81.742*81.631
05/14/2010 11:25:00*81.631*81.478*81.631*81.472
05/14/2010 11:30:00*81.478*81.51*81.571*81.478
05/14/2010 11:35:00*81.51*81.659*81.659*81.51
05/14/2010 11:40:00*81.659*81.605*81.689*81.605
05/14/2010 11:45:00*81.605*81.687*81.687*81.533
05/14/2010 11:50:00*81.687*81.668*81.735*81.614
05/14/2010 11:55:00*81.668*81.617*81.668*81.526
05/14/2010 12:00:00*81.617*81.695*81.705*81.602
05/14/2010 12:05:00*81.695*81.6*81.726*81.573
05/14/2010 12:10:00*81.6*81.478*81.604*81.424
05/14/2010 12:15:00*81.478*81.459*81.577*81.459
05/14/2010 12:20:00*81.459*81.504*81.504*81.399
05/14/2010 12:25:00*81.504*81.453*81.504*81.407
05/14/2010 12:30:00*81.453*81.482*81.495*81.432
05/14/2010 12:35:00*81.482*81.544*81.565*81.482
05/14/2010 12:40:00*81.544*81.716*81.716*81.514
05/14/2010 12:45:00*81.716*81.67*81.837*81.67
05/14/2010 12:50:00*81.67*81.583*81.67*81.583
05/14/2010 12:55:00*81.583*81.658*81.658*81.583
05/14/2010 13:00:00*81.658*81.765*81.765*81.658
05/14/2010 13:05:00*81.765*81.68*81.799*81.68
05/14/2010 13:10:00*81.68*81.678*81.716*81.594
05/14/2010 13:15:00*81.678*81.694*81.785*81.678
05/14/2010 13:20:00*81.694*81.557*81.709*81.557
05/14/2010 13:25:00*81.557*81.687*81.687*81.557
05/14/2010 13:30:00*81.687*81.593*81.687*81.589
05/14/2010 13:35:00*81.593*81.557*81.601*81.557
05/14/2010 13:40:00*81.557*81.581*81.639*81.553
05/14/2010 13:45:00*81.581*81.61*81.639*81.581
05/14/2010 13:50:00*81.61*81.624*81.675*81.61
05/14/2010 13:55:00*81.624*81.629*81.659*81.56
05/14/2010 14:00:00*81.629*81.761*81.773*81.622
05/14/2010 14:05:00*81.761*81.663*81.761*81.663
05/14/2010 14:10:00*81.663*81.618*81.663*81.615
05/14/2010 14:15:00*81.618*81.554*81.655*81.513
05/14/2010 14:20:00*81.554*81.561*81.565*81.491
05/14/2010 14:25:00*81.561*81.629*81.629*81.561
05/14/2010 14:30:00*81.629*81.636*81.676*81.579
05/14/2010 14:35:00*81.636*81.649*81.66*81.63
05/14/2010 14:40:00*81.649*81.67*81.672*81.604
05/14/2010 14:45:00*81.67*81.649*81.674*81.636
05/14/2010 14:50:00*81.649*81.645*81.672*81.636
05/14/2010 14:55:00*81.645*81.619*81.673*81.592
05/14/2010 15:00:00*81.619*81.625*81.653*81.615
05/14/2010 15:05:00*81.625*81.612*81.654*81.611
05/14/2010 15:10:00*81.612*81.594*81.612*81.594
05/14/2010 15:15:00*81.594*81.685*81.69*81.594
05/14/2010 15:20:00*81.685*81.663*81.7*81.663
05/14/2010 15:25:00*81.663*81.609*81.663*81.596
05/14/2010 15:30:00*81.609*81.699*81.703*81.6
05/14/2010 15:35:00*81.699*81.684*81.733*81.684
05/14/2010 15:40:00*81.684*81.669*81.684*81.629
05/14/2010 15:45:00*81.669*81.699*81.71*81.664
05/14/2010 15:50:00*81.699*81.674*81.699*81.653
05/14/2010 15:55:00*81.674*81.742*81.742*81.674
05/14/2010 16:00:00*81.742*81.749*81.76*81.742
