05/12/2010 17:05:00*83.304*83.279*83.304*83.259
05/12/2010 17:10:00*83.279*83.182*83.279*83.182
05/12/2010 17:15:00*83.182*83.246*83.274*83.173
05/12/2010 17:20:00*83.246*83.279*83.307*83.246
05/12/2010 17:25:00*83.279*83.316*83.316*83.26
05/12/2010 17:30:00*83.316*83.333*83.338*83.311
05/12/2010 17:35:00*83.333*83.346*83.384*83.333
05/12/2010 17:40:00*83.346*83.369*83.373*83.333
05/12/2010 17:45:00*83.369*83.305*83.369*83.295
05/12/2010 17:50:00*83.305*83.332*83.337*83.304
05/12/2010 17:55:00*83.332*83.362*83.367*83.332
05/12/2010 18:00:00*83.362*83.424*83.449*83.362
05/12/2010 18:05:00*83.424*83.406*83.44*83.406
05/12/2010 18:10:00*83.406*83.359*83.406*83.35
05/12/2010 18:15:00*83.359*83.396*83.402*83.354
05/12/2010 18:20:00*83.396*83.371*83.402*83.363
05/12/2010 18:25:00*83.371*83.33*83.377*83.287
05/12/2010 18:30:00*83.33*83.363*83.375*83.33
05/12/2010 18:35:00*83.363*83.381*83.387*83.363
05/12/2010 18:40:00*83.381*83.386*83.392*83.381
05/12/2010 18:45:00*83.386*83.361*83.413*83.349
05/12/2010 18:50:00*83.361*83.391*83.391*83.358
05/12/2010 18:55:00*83.391*83.385*83.394*83.359
05/12/2010 19:00:00*83.385*83.376*83.419*83.367
05/12/2010 19:05:00*83.376*83.319*83.376*83.289
05/12/2010 19:10:00*83.319*83.309*83.339*83.292
05/12/2010 19:15:00*83.309*83.252*83.309*83.229
05/12/2010 19:20:00*83.252*83.278*83.279*83.249
05/12/2010 19:25:00*83.278*83.288*83.301*83.266
05/12/2010 19:30:00*83.288*83.302*83.303*83.273
05/12/2010 19:35:00*83.302*83.249*83.302*83.24
05/12/2010 19:40:00*83.249*83.253*83.275*83.249
05/12/2010 19:45:00*83.253*83.287*83.292*83.253
05/12/2010 19:50:00*83.287*83.291*83.309*83.286
05/12/2010 19:55:00*83.291*83.343*83.343*83.275
05/12/2010 20:00:00*83.343*83.399*83.4*83.335
05/12/2010 20:05:00*83.399*83.409*83.459*83.37
05/12/2010 20:10:00*83.409*83.398*83.439*83.398
05/12/2010 20:15:00*83.398*83.419*83.449*83.398
05/12/2010 20:20:00*83.419*83.384*83.424*83.376
05/12/2010 20:25:00*83.384*83.381*83.392*83.345
05/12/2010 20:30:00*83.381*83.399*83.421*83.376
05/12/2010 20:35:00*83.399*83.419*83.434*83.39
05/12/2010 20:40:00*83.419*83.442*83.456*83.419
05/12/2010 20:45:00*83.442*83.345*83.442*83.345
05/12/2010 20:50:00*83.345*83.294*83.345*83.278
05/12/2010 20:55:00*83.294*83.32*83.335*83.294
05/12/2010 21:00:00*83.32*83.402*83.402*83.32
05/12/2010 21:05:00*83.402*83.439*83.447*83.385
05/12/2010 21:10:00*83.439*83.432*83.466*83.426
05/12/2010 21:15:00*83.432*83.382*83.45*83.38
05/12/2010 21:20:00*83.382*83.383*83.383*83.365
05/12/2010 21:25:00*83.383*83.372*83.423*83.372
05/12/2010 21:30:00*83.372*83.422*83.422*83.372
05/12/2010 21:35:00*83.422*83.503*83.58*83.422
05/12/2010 21:40:00*83.503*83.481*83.535*83.48
05/12/2010 21:45:00*83.481*83.504*83.504*83.401
05/12/2010 21:50:00*83.504*83.626*83.629*83.504
05/12/2010 21:55:00*83.626*83.599*83.641*83.597
05/12/2010 22:00:00*83.599*83.735*83.735*83.599
05/12/2010 22:05:00*83.735*83.733*83.799*83.733
05/12/2010 22:10:00*83.733*83.786*83.786*83.696
05/12/2010 22:15:00*83.786*83.713*83.806*83.713
05/12/2010 22:20:00*83.713*83.757*83.76*83.713
05/12/2010 22:25:00*83.757*83.777*83.779*83.739
05/12/2010 22:30:00*83.777*83.724*83.777*83.724
05/12/2010 22:35:00*83.724*83.648*83.724*83.643
05/12/2010 22:40:00*83.648*83.649*83.668*83.619
05/12/2010 22:45:00*83.649*83.671*83.683*83.635
05/12/2010 22:50:00*83.671*83.654*83.679*83.629
05/12/2010 22:55:00*83.654*83.676*83.695*83.635
05/12/2010 23:00:00*83.676*83.676*83.69*83.652
05/12/2010 23:05:00*83.676*83.692*83.725*83.675
05/12/2010 23:10:00*83.692*83.742*83.757*83.683
05/12/2010 23:15:00*83.742*83.757*83.757*83.73
05/12/2010 23:20:00*83.757*83.769*83.789*83.753
05/12/2010 23:25:00*83.769*83.76*83.798*83.759
05/12/2010 23:30:00*83.76*83.734*83.772*83.734
05/12/2010 23:35:00*83.734*83.715*83.764*83.709
05/12/2010 23:40:00*83.715*83.722*83.726*83.69
05/12/2010 23:45:00*83.722*83.756*83.763*83.688
05/12/2010 23:50:00*83.756*83.733*83.756*83.728
05/12/2010 23:55:00*83.733*83.73*83.756*83.709
05/13/2010 00:00:00*83.73*83.76*83.76*83.712
05/13/2010 00:05:00*83.76*83.739*83.76*83.739
05/13/2010 00:10:00*83.739*83.79*83.79*83.739
05/13/2010 00:15:00*83.79*83.739*83.808*83.737
05/13/2010 00:20:00*83.739*83.784*83.786*83.739
05/13/2010 00:25:00*83.784*83.816*83.825*83.784
05/13/2010 00:30:00*83.816*83.86*83.86*83.811
05/13/2010 00:35:00*83.86*83.884*83.925*83.857
05/13/2010 00:40:00*83.884*83.855*83.904*83.855
05/13/2010 00:45:00*83.855*83.899*83.912*83.855
05/13/2010 00:50:00*83.899*83.911*83.935*83.895
05/13/2010 00:55:00*83.911*83.896*83.911*83.889
05/13/2010 01:00:00*83.896*83.873*83.896*83.835
05/13/2010 01:05:00*83.873*83.885*83.885*83.855
05/13/2010 01:10:00*83.885*83.893*83.911*83.879
05/13/2010 01:15:00*83.893*83.858*83.897*83.85
05/13/2010 01:20:00*83.858*83.848*83.861*83.837
05/13/2010 01:25:00*83.848*83.833*83.86*83.813
05/13/2010 01:30:00*83.833*83.804*83.833*83.785
05/13/2010 01:35:00*83.804*83.824*83.826*83.804
05/13/2010 01:40:00*83.824*83.849*83.849*83.821
05/13/2010 01:45:00*83.849*83.883*83.903*83.844
05/13/2010 01:50:00*83.883*83.873*83.883*83.854
05/13/2010 01:55:00*83.873*83.911*83.911*83.865
05/13/2010 02:00:00*83.911*84.037*84.037*83.911
05/13/2010 02:05:00*84.037*84.162*84.169*84.037
05/13/2010 02:10:00*84.162*84.197*84.197*84.162
05/13/2010 02:15:00*84.197*84.255*84.255*84.125
05/13/2010 02:20:00*84.255*84.153*84.255*84.144
05/13/2010 02:25:00*84.153*84.097*84.179*84.093
05/13/2010 02:30:00*84.097*84.057*84.189*84.039
05/13/2010 02:35:00*84.057*84.086*84.124*84.057
05/13/2010 02:40:00*84.086*84.223*84.223*84.086
05/13/2010 02:45:00*84.223*84.22*84.239*84.194
05/13/2010 02:50:00*84.22*84.204*84.228*84.182
05/13/2010 02:55:00*84.204*84.29*84.29*84.194
05/13/2010 03:00:00*84.29*84.279*84.293*84.254
05/13/2010 03:05:00*84.279*84.377*84.445*84.279
05/13/2010 03:10:00*84.377*84.289*84.403*84.289
05/13/2010 03:15:00*84.289*84.349*84.373*84.289
05/13/2010 03:20:00*84.349*84.364*84.39*84.349
05/13/2010 03:25:00*84.364*84.34*84.382*84.32
05/13/2010 03:30:00*84.34*84.33*84.366*84.321
05/13/2010 03:35:00*84.33*84.298*84.355*84.275
05/13/2010 03:40:00*84.298*84.276*84.298*84.245
05/13/2010 03:45:00*84.276*84.175*84.277*84.162
05/13/2010 03:50:00*84.175*84.1*84.175*84.091
05/13/2010 03:55:00*84.1*84.059*84.1*83.983
05/13/2010 04:00:00*84.059*84.107*84.107*84.057
05/13/2010 04:05:00*84.107*84.097*84.164*84.078
05/13/2010 04:10:00*84.097*84.103*84.119*84.07
05/13/2010 04:15:00*84.103*84.111*84.137*84.063
05/13/2010 04:20:00*84.111*84.186*84.194*84.111
05/13/2010 04:25:00*84.186*84.242*84.246*84.174
05/13/2010 04:30:00*84.242*84.11*84.244*84.105
05/13/2010 04:35:00*84.11*84.009*84.11*83.992
05/13/2010 04:40:00*84.009*84.057*84.068*83.988
05/13/2010 04:45:00*84.057*83.861*84.057*83.861
05/13/2010 04:50:00*83.861*83.884*83.907*83.817
05/13/2010 04:55:00*83.884*83.79*83.931*83.79
05/13/2010 05:00:00*83.79*83.8*83.863*83.779
05/13/2010 05:05:00*83.8*83.766*83.805*83.676
05/13/2010 05:10:00*83.766*83.758*83.78*83.655
05/13/2010 05:15:00*83.758*83.802*83.842*83.743
05/13/2010 05:20:00*83.802*83.635*83.802*83.626
05/13/2010 05:25:00*83.635*83.612*83.646*83.605
05/13/2010 05:30:00*83.612*83.51*83.613*83.49
05/13/2010 05:35:00*83.51*83.334*83.519*83.334
05/13/2010 05:40:00*83.334*83.425*83.453*83.334
05/13/2010 05:45:00*83.425*83.609*83.614*83.425
05/13/2010 05:50:00*83.609*83.64*83.67*83.608
05/13/2010 05:55:00*83.64*83.567*83.642*83.551
05/13/2010 06:00:00*83.567*83.555*83.582*83.507
05/13/2010 06:05:00*83.555*83.578*83.584*83.537
05/13/2010 06:10:00*83.578*83.577*83.628*83.559
05/13/2010 06:15:00*83.577*83.586*83.598*83.56
05/13/2010 06:20:00*83.586*83.628*83.641*83.576
05/13/2010 06:25:00*83.628*83.739*83.739*83.623
05/13/2010 06:30:00*83.739*83.661*83.739*83.655
05/13/2010 06:35:00*83.661*83.567*83.661*83.567
05/13/2010 06:40:00*83.567*83.517*83.574*83.501
05/13/2010 06:45:00*83.517*83.389*83.557*83.34
05/13/2010 06:50:00*83.389*83.464*83.477*83.389
05/13/2010 06:55:00*83.464*83.457*83.464*83.409
05/13/2010 07:00:00*83.457*83.432*83.495*83.432
05/13/2010 07:05:00*83.432*83.414*83.457*83.4
05/13/2010 07:10:00*83.414*83.332*83.414*83.313
05/13/2010 07:15:00*83.332*83.413*83.438*83.332
05/13/2010 07:20:00*83.413*83.406*83.443*83.406
05/13/2010 07:25:00*83.406*83.422*83.459*83.394
05/13/2010 07:30:00*83.422*83.415*83.433*83.381
05/13/2010 07:35:00*83.415*83.48*83.48*83.403
05/13/2010 07:40:00*83.48*83.37*83.482*83.37
05/13/2010 07:45:00*83.37*83.257*83.37*83.254
05/13/2010 07:50:00*83.257*83.261*83.279*83.239
05/13/2010 07:55:00*83.261*83.226*83.266*83.21
05/13/2010 08:00:00*83.226*83.296*83.296*83.225
05/13/2010 08:05:00*83.296*83.438*83.447*83.296
05/13/2010 08:10:00*83.438*83.519*83.552*83.438
05/13/2010 08:15:00*83.519*83.471*83.519*83.422
05/13/2010 08:20:00*83.471*83.406*83.481*83.387
05/13/2010 08:25:00*83.406*83.372*83.42*83.369
05/13/2010 08:30:00*83.372*83.383*83.422*83.348
05/13/2010 08:35:00*83.383*83.378*83.42*83.302
05/13/2010 08:40:00*83.378*83.295*83.378*83.268
05/13/2010 08:45:00*83.295*83.111*83.295*83.111
05/13/2010 08:50:00*83.111*83.179*83.227*83.111
05/13/2010 08:55:00*83.179*83.286*83.286*83.179
05/13/2010 09:00:00*83.286*83.264*83.3*83.239
05/13/2010 09:05:00*83.264*83.219*83.292*83.17
05/13/2010 09:10:00*83.219*83.229*83.264*83.161
05/13/2010 09:15:00*83.229*83.256*83.319*83.229
05/13/2010 09:20:00*83.256*83.249*83.256*83.187
05/13/2010 09:25:00*83.249*83.249*83.249*83.189
05/13/2010 09:30:00*83.249*83.182*83.249*83.18
05/13/2010 09:35:00*83.182*83.153*83.241*83.153
05/13/2010 09:40:00*83.153*83.147*83.153*83.135
05/13/2010 09:45:00*83.147*83.171*83.198*83.139
05/13/2010 09:50:00*83.171*83.274*83.274*83.171
05/13/2010 09:55:00*83.274*83.394*83.443*83.274
05/13/2010 10:00:00*83.394*83.331*83.394*83.329
05/13/2010 10:05:00*83.331*83.239*83.331*83.189
05/13/2010 10:10:00*83.239*83.169*83.239*83.148
05/13/2010 10:15:00*83.169*83.23*83.283*83.169
05/13/2010 10:20:00*83.23*83.379*83.395*83.23
05/13/2010 10:25:00*83.379*83.377*83.395*83.324
05/13/2010 10:30:00*83.377*83.337*83.377*83.283
05/13/2010 10:35:00*83.337*83.366*83.395*83.322
05/13/2010 10:40:00*83.366*83.615*83.615*83.366
05/13/2010 10:45:00*83.615*83.509*83.615*83.503
05/13/2010 10:50:00*83.509*83.436*83.509*83.426
05/13/2010 10:55:00*83.436*83.451*83.454*83.402
05/13/2010 11:00:00*83.451*83.284*83.462*83.284
05/13/2010 11:05:00*83.284*83.321*83.329*83.232
05/13/2010 11:10:00*83.321*83.399*83.428*83.321
05/13/2010 11:15:00*83.399*83.502*83.502*83.399
05/13/2010 11:20:00*83.502*83.58*83.589*83.493
05/13/2010 11:25:00*83.58*83.713*83.719*83.58
05/13/2010 11:30:00*83.713*83.695*83.739*83.694
05/13/2010 11:35:00*83.695*83.696*83.696*83.6
05/13/2010 11:40:00*83.696*83.595*83.696*83.554
05/13/2010 11:45:00*83.595*83.502*83.595*83.497
05/13/2010 11:50:00*83.502*83.513*83.519*83.491
05/13/2010 11:55:00*83.513*83.436*83.513*83.403
05/13/2010 12:00:00*83.436*83.412*83.449*83.393
05/13/2010 12:05:00*83.412*83.397*83.412*83.361
05/13/2010 12:10:00*83.397*83.424*83.432*83.344
05/13/2010 12:15:00*83.424*83.344*83.424*83.344
05/13/2010 12:20:00*83.344*83.313*83.361*83.29
05/13/2010 12:25:00*83.313*83.291*83.338*83.264
05/13/2010 12:30:00*83.291*83.417*83.417*83.291
05/13/2010 12:35:00*83.417*83.419*83.445*83.395
05/13/2010 12:40:00*83.419*83.376*83.433*83.376
05/13/2010 12:45:00*83.376*83.398*83.409*83.374
05/13/2010 12:50:00*83.398*83.419*83.448*83.398
05/13/2010 12:55:00*83.419*83.429*83.43*83.389
05/13/2010 13:00:00*83.429*83.446*83.47*83.406
05/13/2010 13:05:00*83.446*83.365*83.461*83.365
05/13/2010 13:10:00*83.365*83.429*83.429*83.334
05/13/2010 13:15:00*83.429*83.55*83.568*83.396
05/13/2010 13:20:00*83.55*83.686*83.691*83.55
05/13/2010 13:25:00*83.686*83.706*83.739*83.682
05/13/2010 13:30:00*83.706*83.649*83.714*83.642
05/13/2010 13:35:00*83.649*83.614*83.67*83.614
05/13/2010 13:40:00*83.614*83.569*83.683*83.551
05/13/2010 13:45:00*83.569*83.529*83.602*83.529
05/13/2010 13:50:00*83.529*83.558*83.558*83.526
05/13/2010 13:55:00*83.558*83.532*83.564*83.518
05/13/2010 14:00:00*83.532*83.53*83.534*83.519
05/13/2010 14:05:00*83.53*83.552*83.564*83.516
05/13/2010 14:10:00*83.552*83.559*83.595*83.552
05/13/2010 14:15:00*83.559*83.576*83.586*83.556
05/13/2010 14:20:00*83.576*83.553*83.576*83.549
05/13/2010 14:25:00*83.553*83.558*83.562*83.543
05/13/2010 14:30:00*83.558*83.498*83.559*83.492
05/13/2010 14:35:00*83.498*83.479*83.523*83.471
05/13/2010 14:40:00*83.479*83.508*83.508*83.46
05/13/2010 14:45:00*83.508*83.462*83.516*83.455
05/13/2010 14:50:00*83.462*83.432*83.462*83.4
05/13/2010 14:55:00*83.432*83.345*83.439*83.323
05/13/2010 15:00:00*83.345*83.358*83.365*83.306
05/13/2010 15:05:00*83.358*83.418*83.419*83.322
05/13/2010 15:10:00*83.418*83.349*83.418*83.34
05/13/2010 15:15:00*83.349*83.241*83.349*83.241
05/13/2010 15:20:00*83.241*83.154*83.241*83.14
05/13/2010 15:25:00*83.154*83.202*83.241*83.154
05/13/2010 15:30:00*83.202*83.173*83.259*83.173
05/13/2010 15:35:00*83.173*83.154*83.173*83.145
05/13/2010 15:40:00*83.154*83.06*83.154*83.049
05/13/2010 15:45:00*83.06*83.076*83.105*83.022
05/13/2010 15:50:00*83.076*83.172*83.181*83.076
05/13/2010 15:55:00*83.172*83.194*83.287*83.143
05/13/2010 16:00:00*83.194*83.118*83.213*83.118
05/13/2010 16:05:00*83.118*83.038*83.118*83.021
05/13/2010 16:10:00*83.038*82.989*83.044*82.989
05/13/2010 16:15:00*82.989*83.033*83.033*82.974
05/13/2010 16:20:00*83.033*83.129*83.14*83.033
05/13/2010 16:25:00*83.129*83.128*83.142*83.122
05/13/2010 16:30:00*83.128*83.114*83.155*83.105
05/13/2010 16:35:00*83.114*83.067*83.114*83.039
05/13/2010 16:40:00*83.067*83.027*83.104*83.02
05/13/2010 16:45:00*83.027*82.983*83.036*82.983
05/13/2010 16:50:00*82.983*83.019*83.019*82.977
05/13/2010 16:55:00*83.019*83.091*83.095*83.019
05/13/2010 17:00:00*83.091*83.093*83.159*83.091
