05/11/2010 17:05:00*82.916*82.921*82.929*82.876
05/11/2010 17:10:00*82.921*82.956*82.956*82.909
05/11/2010 17:15:00*82.956*82.983*83.02*82.956
05/11/2010 17:20:00*82.983*82.877*82.983*82.877
05/11/2010 17:25:00*82.877*82.919*82.919*82.846
05/11/2010 17:30:00*82.919*82.933*82.944*82.881
05/11/2010 17:35:00*82.933*82.919*82.937*82.903
05/11/2010 17:40:00*82.919*82.952*82.959*82.909
05/11/2010 17:45:00*82.952*82.962*83.005*82.948
05/11/2010 17:50:00*82.962*82.974*82.978*82.962
05/11/2010 17:55:00*82.974*82.913*82.974*82.913
05/11/2010 18:00:00*82.913*82.883*82.938*82.883
05/11/2010 18:05:00*82.883*82.831*82.891*82.825
05/11/2010 18:10:00*82.831*82.854*82.861*82.821
05/11/2010 18:15:00*82.854*82.939*82.939*82.854
05/11/2010 18:20:00*82.939*82.986*83.029*82.939
05/11/2010 18:25:00*82.986*82.889*82.994*82.889
05/11/2010 18:30:00*82.889*82.725*82.889*82.717
05/11/2010 18:35:00*82.725*82.782*82.792*82.725
05/11/2010 18:40:00*82.782*82.602*82.782*82.602
05/11/2010 18:45:00*82.602*82.628*82.639*82.601
05/11/2010 18:50:00*82.628*82.697*82.699*82.622
05/11/2010 18:55:00*82.697*82.763*82.763*82.697
05/11/2010 19:00:00*82.763*82.738*82.763*82.698
05/11/2010 19:05:00*82.738*82.879*82.89*82.738
05/11/2010 19:10:00*82.879*82.799*82.889*82.779
05/11/2010 19:15:00*82.799*82.885*82.926*82.799
05/11/2010 19:20:00*82.885*82.909*82.922*82.858
05/11/2010 19:25:00*82.909*82.982*82.983*82.901
05/11/2010 19:30:00*82.982*82.973*82.991*82.967
05/11/2010 19:35:00*82.973*82.918*82.973*82.881
05/11/2010 19:40:00*82.918*82.883*82.929*82.869
05/11/2010 19:45:00*82.883*82.983*82.983*82.883
05/11/2010 19:50:00*82.983*82.956*82.995*82.949
05/11/2010 19:55:00*82.956*82.998*83.002*82.909
05/11/2010 20:00:00*82.998*83.099*83.121*82.998
05/11/2010 20:05:00*83.099*83.227*83.227*83.087
05/11/2010 20:10:00*83.227*83.119*83.227*83.119
05/11/2010 20:15:00*83.119*83.243*83.243*83.114
05/11/2010 20:20:00*83.243*83.221*83.27*83.22
05/11/2010 20:25:00*83.221*83.285*83.334*83.217
05/11/2010 20:30:00*83.285*83.205*83.301*83.204
05/11/2010 20:35:00*83.205*83.14*83.252*83.14
05/11/2010 20:40:00*83.14*83.093*83.141*83.085
05/11/2010 20:45:00*83.093*83.084*83.114*83.058
05/11/2010 20:50:00*83.084*83.131*83.134*83.034
05/11/2010 20:55:00*83.131*83.114*83.131*83.079
05/11/2010 21:00:00*83.114*83.081*83.136*83.048
05/11/2010 21:05:00*83.081*83.063*83.11*83.04
05/11/2010 21:10:00*83.063*83.006*83.063*82.999
05/11/2010 21:15:00*83.006*83.126*83.127*83.006
05/11/2010 21:20:00*83.126*83.103*83.13*83.087
05/11/2010 21:25:00*83.103*83.11*83.115*83.089
05/11/2010 21:30:00*83.11*83.042*83.11*83.042
05/11/2010 21:35:00*83.042*83.046*83.056*83.0
05/11/2010 21:40:00*83.046*82.933*83.06*82.933
05/11/2010 21:45:00*82.933*82.796*82.967*82.796
05/11/2010 21:50:00*82.796*82.864*82.864*82.792
05/11/2010 21:55:00*82.864*82.934*82.934*82.854
05/11/2010 22:00:00*82.934*82.98*83.004*82.934
05/11/2010 22:05:00*82.98*83.002*83.005*82.961
05/11/2010 22:10:00*83.002*82.996*83.011*82.978
05/11/2010 22:15:00*82.996*83.031*83.042*82.99
05/11/2010 22:20:00*83.031*83.021*83.033*83.002
05/11/2010 22:25:00*83.021*82.994*83.031*82.989
05/11/2010 22:30:00*82.994*82.991*83.007*82.961
05/11/2010 22:35:00*82.991*82.983*83.006*82.982
05/11/2010 22:40:00*82.983*82.984*83.003*82.979
05/11/2010 22:45:00*82.984*82.979*82.993*82.967
05/11/2010 22:50:00*82.979*82.945*83.008*82.94
05/11/2010 22:55:00*82.945*82.949*82.959*82.942
05/11/2010 23:00:00*82.949*82.961*82.969*82.944
05/11/2010 23:05:00*82.961*83.001*83.018*82.955
05/11/2010 23:10:00*83.001*82.989*83.02*82.978
05/11/2010 23:15:00*82.989*83.019*83.022*82.954
05/11/2010 23:20:00*83.019*82.989*83.035*82.979
05/11/2010 23:25:00*82.989*82.949*83.008*82.921
05/11/2010 23:30:00*82.949*82.889*82.966*82.889
05/11/2010 23:35:00*82.889*82.893*82.893*82.836
05/11/2010 23:40:00*82.893*82.853*82.923*82.834
05/11/2010 23:45:00*82.853*82.789*82.853*82.789
05/11/2010 23:50:00*82.789*82.865*82.866*82.785
05/11/2010 23:55:00*82.865*82.874*82.888*82.865
05/12/2010 00:00:00*82.874*82.829*82.879*82.822
05/12/2010 00:05:00*82.829*82.876*82.923*82.829
05/12/2010 00:10:00*82.876*82.963*82.963*82.876
05/12/2010 00:15:00*82.963*82.894*82.963*82.894
05/12/2010 00:20:00*82.894*82.713*82.894*82.712
05/12/2010 00:25:00*82.713*82.646*82.733*82.597
05/12/2010 00:30:00*82.646*82.623*82.687*82.614
05/12/2010 00:35:00*82.623*82.541*82.623*82.483
05/12/2010 00:40:00*82.541*82.541*82.541*82.46
05/12/2010 00:45:00*82.541*82.52*82.549*82.52
05/12/2010 00:50:00*82.52*82.459*82.52*82.445
05/12/2010 00:55:00*82.459*82.307*82.459*82.251
05/12/2010 01:00:00*82.307*82.239*82.337*82.239
05/12/2010 01:05:00*82.239*82.279*82.282*82.202
05/12/2010 01:10:00*82.279*82.33*82.389*82.279
05/12/2010 01:15:00*82.33*82.36*82.383*82.315
05/12/2010 01:20:00*82.36*82.423*82.423*82.351
05/12/2010 01:25:00*82.423*82.387*82.423*82.373
05/12/2010 01:30:00*82.387*82.52*82.533*82.376
05/12/2010 01:35:00*82.52*82.498*82.529*82.441
05/12/2010 01:40:00*82.498*82.589*82.64*82.498
05/12/2010 01:45:00*82.589*82.539*82.589*82.481
05/12/2010 01:50:00*82.539*82.634*82.634*82.513
05/12/2010 01:55:00*82.634*82.708*82.729*82.634
05/12/2010 02:00:00*82.708*82.679*82.708*82.645
05/12/2010 02:05:00*82.679*82.475*82.689*82.475
05/12/2010 02:10:00*82.475*82.479*82.489*82.421
05/12/2010 02:15:00*82.479*82.52*82.557*82.472
05/12/2010 02:20:00*82.52*82.538*82.591*82.467
05/12/2010 02:25:00*82.538*82.56*82.593*82.511
05/12/2010 02:30:00*82.56*82.567*82.588*82.524
05/12/2010 02:35:00*82.567*82.723*82.735*82.567
05/12/2010 02:40:00*82.723*82.9*82.901*82.723
05/12/2010 02:45:00*82.9*82.792*82.916*82.792
05/12/2010 02:50:00*82.792*82.733*82.805*82.714
05/12/2010 02:55:00*82.733*82.683*82.779*82.683
05/12/2010 03:00:00*82.683*82.549*82.691*82.549
05/12/2010 03:05:00*82.549*82.585*82.657*82.549
05/12/2010 03:10:00*82.585*82.613*82.646*82.574
05/12/2010 03:15:00*82.613*82.729*82.733*82.605
05/12/2010 03:20:00*82.729*82.721*82.761*82.721
05/12/2010 03:25:00*82.721*82.741*82.792*82.65
05/12/2010 03:30:00*82.741*82.937*82.937*82.741
05/12/2010 03:35:00*82.937*83.027*83.027*82.937
05/12/2010 03:40:00*83.027*83.091*83.1*83.027
05/12/2010 03:45:00*83.091*83.111*83.137*83.091
05/12/2010 03:50:00*83.111*83.092*83.135*83.087
05/12/2010 03:55:00*83.092*83.074*83.101*83.034
05/12/2010 04:00:00*83.074*83.155*83.155*83.074
05/12/2010 04:05:00*83.155*83.225*83.233*83.155
05/12/2010 04:10:00*83.225*83.329*83.329*83.216
05/12/2010 04:15:00*83.329*83.269*83.394*83.262
05/12/2010 04:20:00*83.269*83.309*83.349*83.269
05/12/2010 04:25:00*83.309*83.229*83.313*83.229
05/12/2010 04:30:00*83.229*83.281*83.326*83.229
05/12/2010 04:35:00*83.281*83.204*83.281*83.198
05/12/2010 04:40:00*83.204*83.259*83.29*83.204
05/12/2010 04:45:00*83.259*83.311*83.35*83.225
05/12/2010 04:50:00*83.311*83.309*83.319*83.285
05/12/2010 04:55:00*83.309*83.2*83.309*83.196
05/12/2010 05:00:00*83.2*83.173*83.236*83.173
05/12/2010 05:05:00*83.173*83.151*83.217*83.141
05/12/2010 05:10:00*83.151*83.032*83.176*82.964
05/12/2010 05:15:00*83.032*83.027*83.032*83.0
05/12/2010 05:20:00*83.027*83.2*83.2*83.006
05/12/2010 05:25:00*83.2*83.083*83.202*83.072
05/12/2010 05:30:00*83.083*83.222*83.222*83.083
05/12/2010 05:35:00*83.222*83.232*83.242*83.123
05/12/2010 05:40:00*83.232*83.213*83.248*83.176
05/12/2010 05:45:00*83.213*83.182*83.224*83.148
05/12/2010 05:50:00*83.182*83.263*83.263*83.155
05/12/2010 05:55:00*83.263*83.256*83.318*83.203
05/12/2010 06:00:00*83.256*83.226*83.277*83.197
05/12/2010 06:05:00*83.226*83.368*83.372*83.226
05/12/2010 06:10:00*83.368*83.339*83.404*83.339
05/12/2010 06:15:00*83.339*83.297*83.339*83.281
05/12/2010 06:20:00*83.297*83.374*83.374*83.262
05/12/2010 06:25:00*83.374*83.264*83.374*83.263
05/12/2010 06:30:00*83.264*83.228*83.264*83.202
05/12/2010 06:35:00*83.228*83.266*83.266*83.197
05/12/2010 06:40:00*83.266*83.276*83.369*83.266
05/12/2010 06:45:00*83.276*83.23*83.309*83.189
05/12/2010 06:50:00*83.23*83.242*83.27*83.227
05/12/2010 06:55:00*83.242*83.265*83.309*83.233
05/12/2010 07:00:00*83.265*83.261*83.265*83.195
05/12/2010 07:05:00*83.261*83.369*83.369*83.261
05/12/2010 07:10:00*83.369*83.352*83.402*83.347
05/12/2010 07:15:00*83.352*83.341*83.37*83.327
05/12/2010 07:20:00*83.341*83.418*83.418*83.341
05/12/2010 07:25:00*83.418*83.494*83.494*83.38
05/12/2010 07:30:00*83.494*83.464*83.517*83.464
05/12/2010 07:35:00*83.464*83.534*83.534*83.464
05/12/2010 07:40:00*83.534*83.565*83.569*83.534
05/12/2010 07:45:00*83.565*83.539*83.596*83.539
05/12/2010 07:50:00*83.539*83.573*83.578*83.539
05/12/2010 07:55:00*83.573*83.622*83.622*83.57
05/12/2010 08:00:00*83.622*83.613*83.642*83.609
05/12/2010 08:05:00*83.613*83.609*83.624*83.602
05/12/2010 08:10:00*83.609*83.561*83.609*83.561
05/12/2010 08:15:00*83.561*83.431*83.561*83.431
05/12/2010 08:20:00*83.431*83.513*83.519*83.429
05/12/2010 08:25:00*83.513*83.554*83.559*83.469
05/12/2010 08:30:00*83.554*83.52*83.573*83.52
05/12/2010 08:35:00*83.52*83.455*83.539*83.455
05/12/2010 08:40:00*83.455*83.404*83.455*83.361
05/12/2010 08:45:00*83.404*83.424*83.43*83.396
05/12/2010 08:50:00*83.424*83.525*83.525*83.419
05/12/2010 08:55:00*83.525*83.46*83.525*83.441
05/12/2010 09:00:00*83.46*83.514*83.518*83.458
05/12/2010 09:05:00*83.514*83.371*83.523*83.367
05/12/2010 09:10:00*83.371*83.412*83.413*83.307
05/12/2010 09:15:00*83.412*83.37*83.418*83.32
05/12/2010 09:20:00*83.37*83.305*83.374*83.303
05/12/2010 09:25:00*83.305*83.348*83.348*83.303
05/12/2010 09:30:00*83.348*83.259*83.348*83.259
05/12/2010 09:35:00*83.259*83.18*83.299*83.18
05/12/2010 09:40:00*83.18*83.309*83.309*83.18
05/12/2010 09:45:00*83.309*83.22*83.309*83.185
05/12/2010 09:50:00*83.22*83.205*83.259*83.164
05/12/2010 09:55:00*83.205*83.189*83.241*83.189
05/12/2010 10:00:00*83.189*83.309*83.309*83.189
05/12/2010 10:05:00*83.309*83.296*83.347*83.294
05/12/2010 10:10:00*83.296*83.362*83.379*83.296
05/12/2010 10:15:00*83.362*83.372*83.394*83.352
05/12/2010 10:20:00*83.372*83.343*83.399*83.343
05/12/2010 10:25:00*83.343*83.358*83.394*83.335
05/12/2010 10:30:00*83.358*83.406*83.406*83.343
05/12/2010 10:35:00*83.406*83.383*83.444*83.364
05/12/2010 10:40:00*83.383*83.265*83.412*83.259
05/12/2010 10:45:00*83.265*83.299*83.299*83.258
05/12/2010 10:50:00*83.299*83.315*83.333*83.288
05/12/2010 10:55:00*83.315*83.285*83.355*83.285
05/12/2010 11:00:00*83.285*83.29*83.29*83.244
05/12/2010 11:05:00*83.29*83.309*83.371*83.246
05/12/2010 11:10:00*83.309*83.281*83.319*83.271
05/12/2010 11:15:00*83.281*83.203*83.286*83.176
05/12/2010 11:20:00*83.203*83.08*83.205*83.023
05/12/2010 11:25:00*83.08*82.933*83.08*82.933
05/12/2010 11:30:00*82.933*82.849*83.021*82.823
05/12/2010 11:35:00*82.849*82.853*82.895*82.824
05/12/2010 11:40:00*82.853*82.905*82.913*82.853
05/12/2010 11:45:00*82.905*82.919*82.946*82.876
05/12/2010 11:50:00*82.919*82.867*82.963*82.86
05/12/2010 11:55:00*82.867*82.844*82.92*82.811
05/12/2010 12:00:00*82.844*82.974*82.976*82.844
05/12/2010 12:05:00*82.974*82.897*82.974*82.897
05/12/2010 12:10:00*82.897*82.905*82.912*82.879
05/12/2010 12:15:00*82.905*82.964*83.013*82.905
05/12/2010 12:20:00*82.964*83.029*83.029*82.962
05/12/2010 12:25:00*83.029*83.019*83.053*83.01
05/12/2010 12:30:00*83.019*83.029*83.029*82.947
05/12/2010 12:35:00*83.029*83.072*83.126*83.029
05/12/2010 12:40:00*83.072*83.042*83.072*83.001
05/12/2010 12:45:00*83.042*83.059*83.067*83.035
05/12/2010 12:50:00*83.059*83.094*83.094*83.057
05/12/2010 12:55:00*83.094*83.109*83.114*83.094
05/12/2010 13:00:00*83.109*83.207*83.207*83.109
05/12/2010 13:05:00*83.207*83.273*83.28*83.189
05/12/2010 13:10:00*83.273*83.239*83.29*83.239
05/12/2010 13:15:00*83.239*83.253*83.253*83.216
05/12/2010 13:20:00*83.253*83.289*83.324*83.253
05/12/2010 13:25:00*83.289*83.288*83.29*83.229
05/12/2010 13:30:00*83.288*83.28*83.288*83.254
05/12/2010 13:35:00*83.28*83.266*83.326*83.266
05/12/2010 13:40:00*83.266*83.224*83.278*83.224
05/12/2010 13:45:00*83.224*83.129*83.224*83.129
05/12/2010 13:50:00*83.129*83.123*83.149*83.123
05/12/2010 13:55:00*83.123*83.092*83.149*83.092
05/12/2010 14:00:00*83.092*83.048*83.119*83.034
05/12/2010 14:05:00*83.048*83.071*83.14*83.037
05/12/2010 14:10:00*83.071*83.007*83.128*83.0
05/12/2010 14:15:00*83.007*83.079*83.084*83.007
05/12/2010 14:20:00*83.079*82.971*83.079*82.961
05/12/2010 14:25:00*82.971*82.981*82.981*82.92
05/12/2010 14:30:00*82.981*83.046*83.053*82.981
05/12/2010 14:35:00*83.046*83.042*83.093*83.042
05/12/2010 14:40:00*83.042*83.0*83.042*82.994
05/12/2010 14:45:00*83.0*83.044*83.057*83.0
05/12/2010 14:50:00*83.044*83.037*83.059*83.023
05/12/2010 14:55:00*83.037*83.041*83.047*83.012
05/12/2010 15:00:00*83.041*83.125*83.125*83.036
05/12/2010 15:05:00*83.125*83.262*83.265*83.125
05/12/2010 15:10:00*83.262*83.231*83.262*83.2
05/12/2010 15:15:00*83.231*83.165*83.231*83.139
05/12/2010 15:20:00*83.165*83.125*83.165*83.089
05/12/2010 15:25:00*83.125*83.128*83.139*83.105
05/12/2010 15:30:00*83.128*83.15*83.199*83.128
05/12/2010 15:35:00*83.15*83.143*83.172*83.143
05/12/2010 15:40:00*83.143*83.112*83.15*83.081
05/12/2010 15:45:00*83.112*83.158*83.178*83.112
05/12/2010 15:50:00*83.158*83.198*83.203*83.158
05/12/2010 15:55:00*83.198*83.22*83.22*83.182
05/12/2010 16:00:00*83.22*83.214*83.224*83.189
05/12/2010 16:05:00*83.214*83.204*83.214*83.171
05/12/2010 16:10:00*83.204*83.212*83.212*83.2
05/12/2010 16:15:00*83.212*83.162*83.231*83.162
05/12/2010 16:20:00*83.162*83.158*83.171*83.134
05/12/2010 16:25:00*83.158*83.167*83.179*83.134
05/12/2010 16:30:00*83.167*83.174*83.179*83.162
05/12/2010 16:35:00*83.174*83.198*83.199*83.168
05/12/2010 16:40:00*83.198*83.231*83.249*83.196
05/12/2010 16:45:00*83.231*83.215*83.234*83.21
05/12/2010 16:50:00*83.215*83.239*83.239*83.203
05/12/2010 16:55:00*83.239*83.229*83.242*83.217
05/12/2010 17:00:00*83.229*83.304*83.304*83.229
