05/10/2010 17:05:00*84.2*84.199*84.214*84.199
05/10/2010 17:10:00*84.199*84.155*84.199*84.155
05/10/2010 17:15:00*84.155*84.201*84.215*84.109
05/10/2010 17:20:00*84.201*84.269*84.271*84.201
05/10/2010 17:25:00*84.269*84.229*84.28*84.208
05/10/2010 17:30:00*84.229*84.174*84.229*84.163
05/10/2010 17:35:00*84.174*84.218*84.218*84.154
05/10/2010 17:40:00*84.218*84.297*84.301*84.215
05/10/2010 17:45:00*84.297*84.304*84.313*84.288
05/10/2010 17:50:00*84.304*84.295*84.304*84.266
05/10/2010 17:55:00*84.295*84.291*84.304*84.282
05/10/2010 18:00:00*84.291*84.259*84.312*84.259
05/10/2010 18:05:00*84.259*84.256*84.259*84.241
05/10/2010 18:10:00*84.256*84.237*84.257*84.214
05/10/2010 18:15:00*84.237*84.222*84.25*84.213
05/10/2010 18:20:00*84.222*84.255*84.255*84.196
05/10/2010 18:25:00*84.255*84.261*84.29*84.238
05/10/2010 18:30:00*84.261*84.259*84.269*84.232
05/10/2010 18:35:00*84.259*84.228*84.261*84.21
05/10/2010 18:40:00*84.228*84.235*84.249*84.208
05/10/2010 18:45:00*84.235*84.238*84.259*84.221
05/10/2010 18:50:00*84.238*84.202*84.255*84.199
05/10/2010 18:55:00*84.202*84.125*84.202*84.12
05/10/2010 19:00:00*84.125*84.071*84.125*84.067
05/10/2010 19:05:00*84.071*83.983*84.076*83.976
05/10/2010 19:10:00*83.983*83.911*83.987*83.873
05/10/2010 19:15:00*83.911*83.923*83.943*83.815
05/10/2010 19:20:00*83.923*83.824*83.942*83.819
05/10/2010 19:25:00*83.824*83.719*83.84*83.658
05/10/2010 19:30:00*83.719*83.9*83.9*83.712
05/10/2010 19:35:00*83.9*83.786*83.9*83.785
05/10/2010 19:40:00*83.786*83.85*83.85*83.755
05/10/2010 19:45:00*83.85*83.827*83.864*83.814
05/10/2010 19:50:00*83.827*83.867*83.877*83.827
05/10/2010 19:55:00*83.867*83.822*83.878*83.822
05/10/2010 20:00:00*83.822*83.732*83.823*83.718
05/10/2010 20:05:00*83.732*83.741*83.766*83.682
05/10/2010 20:10:00*83.741*83.596*83.741*83.578
05/10/2010 20:15:00*83.596*83.526*83.596*83.413
05/10/2010 20:20:00*83.526*83.56*83.573*83.526
05/10/2010 20:25:00*83.56*83.652*83.652*83.56
05/10/2010 20:30:00*83.652*83.726*83.75*83.652
05/10/2010 20:35:00*83.726*83.615*83.734*83.615
05/10/2010 20:40:00*83.615*83.569*83.625*83.501
05/10/2010 20:45:00*83.569*83.599*83.601*83.551
05/10/2010 20:50:00*83.599*83.742*83.749*83.591
05/10/2010 20:55:00*83.742*83.777*83.81*83.742
05/10/2010 21:00:00*83.777*83.728*83.777*83.713
05/10/2010 21:05:00*83.728*83.988*84.005*83.728
05/10/2010 21:10:00*83.988*83.881*83.988*83.88
05/10/2010 21:15:00*83.881*83.953*83.953*83.871
05/10/2010 21:20:00*83.953*84.029*84.039*83.932
05/10/2010 21:25:00*84.029*84.056*84.101*84.02
05/10/2010 21:30:00*84.056*84.12*84.12*84.038
05/10/2010 21:35:00*84.12*84.089*84.128*84.052
05/10/2010 21:40:00*84.089*83.968*84.089*83.937
05/10/2010 21:45:00*83.968*83.966*83.982*83.954
05/10/2010 21:50:00*83.966*84.0*84.046*83.963
05/10/2010 21:55:00*84.0*83.949*84.019*83.944
05/10/2010 22:00:00*83.949*83.964*83.986*83.875
05/10/2010 22:05:00*83.964*83.981*84.019*83.875
05/10/2010 22:10:00*83.981*83.923*83.992*83.884
05/10/2010 22:15:00*83.923*83.934*83.951*83.918
05/10/2010 22:20:00*83.934*83.925*83.934*83.909
05/10/2010 22:25:00*83.925*83.909*83.945*83.897
05/10/2010 22:30:00*83.909*83.954*83.965*83.909
05/10/2010 22:35:00*83.954*83.923*83.968*83.919
05/10/2010 22:40:00*83.923*83.94*83.941*83.884
05/10/2010 22:45:00*83.94*83.929*83.94*83.903
05/10/2010 22:50:00*83.929*83.859*83.929*83.846
05/10/2010 22:55:00*83.859*83.745*83.859*83.745
05/10/2010 23:00:00*83.745*83.739*83.755*83.71
05/10/2010 23:05:00*83.739*83.705*83.739*83.669
05/10/2010 23:10:00*83.705*83.771*83.804*83.705
05/10/2010 23:15:00*83.771*83.74*83.792*83.728
05/10/2010 23:20:00*83.74*83.732*83.745*83.711
05/10/2010 23:25:00*83.732*83.693*83.732*83.682
05/10/2010 23:30:00*83.693*83.669*83.722*83.659
05/10/2010 23:35:00*83.669*83.608*83.689*83.589
05/10/2010 23:40:00*83.608*83.637*83.643*83.584
05/10/2010 23:45:00*83.637*83.701*83.709*83.637
05/10/2010 23:50:00*83.701*83.61*83.721*83.61
05/10/2010 23:55:00*83.61*83.66*83.66*83.591
05/11/2010 00:00:00*83.66*83.635*83.674*83.621
05/11/2010 00:05:00*83.635*83.481*83.635*83.481
05/11/2010 00:10:00*83.481*83.378*83.481*83.364
05/11/2010 00:15:00*83.378*83.331*83.459*83.331
05/11/2010 00:20:00*83.331*83.293*83.361*83.293
05/11/2010 00:25:00*83.293*83.299*83.369*83.281
05/11/2010 00:30:00*83.299*83.247*83.303*83.163
05/11/2010 00:35:00*83.247*83.339*83.339*83.177
05/11/2010 00:40:00*83.339*83.322*83.339*83.246
05/11/2010 00:45:00*83.322*83.251*83.35*83.21
05/11/2010 00:50:00*83.251*83.124*83.292*83.121
05/11/2010 00:55:00*83.124*83.179*83.202*83.073
05/11/2010 01:00:00*83.179*83.249*83.262*83.168
05/11/2010 01:05:00*83.249*83.294*83.339*83.249
05/11/2010 01:10:00*83.294*83.243*83.294*83.219
05/11/2010 01:15:00*83.243*83.376*83.385*83.243
05/11/2010 01:20:00*83.376*83.309*83.381*83.292
05/11/2010 01:25:00*83.309*83.259*83.32*83.239
05/11/2010 01:30:00*83.259*83.269*83.324*83.259
05/11/2010 01:35:00*83.269*83.202*83.299*83.202
05/11/2010 01:40:00*83.202*83.289*83.353*83.195
05/11/2010 01:45:00*83.289*83.138*83.303*83.138
05/11/2010 01:50:00*83.138*83.096*83.219*83.042
05/11/2010 01:55:00*83.096*83.181*83.214*83.096
05/11/2010 02:00:00*83.181*83.073*83.181*83.073
05/11/2010 02:05:00*83.073*83.039*83.073*82.929
05/11/2010 02:10:00*83.039*82.951*83.059*82.939
05/11/2010 02:15:00*82.951*82.862*82.963*82.862
05/11/2010 02:20:00*82.862*82.753*82.909*82.753
05/11/2010 02:25:00*82.753*82.739*82.758*82.686
05/11/2010 02:30:00*82.739*82.815*82.873*82.739
05/11/2010 02:35:00*82.815*82.883*82.883*82.793
05/11/2010 02:40:00*82.883*82.871*82.961*82.845
05/11/2010 02:45:00*82.871*82.964*82.974*82.866
05/11/2010 02:50:00*82.964*82.962*83.036*82.9
05/11/2010 02:55:00*82.962*82.989*83.0*82.906
05/11/2010 03:00:00*82.989*82.956*82.989*82.825
05/11/2010 03:05:00*82.956*82.863*82.956*82.82
05/11/2010 03:10:00*82.863*83.025*83.045*82.863
05/11/2010 03:15:00*83.025*83.096*83.096*83.005
05/11/2010 03:20:00*83.096*83.182*83.265*83.096
05/11/2010 03:25:00*83.182*83.043*83.225*83.043
05/11/2010 03:30:00*83.043*82.99*83.043*82.961
05/11/2010 03:35:00*82.99*83.125*83.136*82.99
05/11/2010 03:40:00*83.125*83.178*83.203*83.125
05/11/2010 03:45:00*83.178*83.086*83.178*83.085
05/11/2010 03:50:00*83.086*83.287*83.287*83.059
05/11/2010 03:55:00*83.287*83.458*83.467*83.287
05/11/2010 04:00:00*83.458*83.424*83.459*83.406
05/11/2010 04:05:00*83.424*83.356*83.424*83.315
05/11/2010 04:10:00*83.356*83.256*83.375*83.253
05/11/2010 04:15:00*83.256*83.351*83.36*83.256
05/11/2010 04:20:00*83.351*83.39*83.408*83.342
05/11/2010 04:25:00*83.39*83.344*83.394*83.299
05/11/2010 04:30:00*83.344*83.303*83.344*83.298
05/11/2010 04:35:00*83.303*83.316*83.393*83.27
05/11/2010 04:40:00*83.316*83.288*83.374*83.279
05/11/2010 04:45:00*83.288*83.146*83.299*83.146
05/11/2010 04:50:00*83.146*83.087*83.17*83.083
05/11/2010 04:55:00*83.087*82.927*83.109*82.925
05/11/2010 05:00:00*82.927*83.026*83.051*82.92
05/11/2010 05:05:00*83.026*83.062*83.071*82.983
05/11/2010 05:10:00*83.062*82.989*83.095*82.989
05/11/2010 05:15:00*82.989*83.015*83.046*82.989
05/11/2010 05:20:00*83.015*83.121*83.139*82.995
05/11/2010 05:25:00*83.121*83.088*83.121*83.088
05/11/2010 05:30:00*83.088*83.0*83.088*82.987
05/11/2010 05:35:00*83.0*82.868*83.009*82.868
05/11/2010 05:40:00*82.868*82.907*82.958*82.857
05/11/2010 05:45:00*82.907*83.003*83.004*82.907
05/11/2010 05:50:00*83.003*82.983*83.011*82.946
05/11/2010 05:55:00*82.983*83.029*83.029*82.94
05/11/2010 06:00:00*83.029*83.03*83.03*82.911
05/11/2010 06:05:00*83.03*82.949*83.03*82.928
05/11/2010 06:10:00*82.949*82.967*82.973*82.896
05/11/2010 06:15:00*82.967*82.959*82.967*82.848
05/11/2010 06:20:00*82.959*83.091*83.091*82.934
05/11/2010 06:25:00*83.091*82.935*83.095*82.935
05/11/2010 06:30:00*82.935*82.985*83.0*82.935
05/11/2010 06:35:00*82.985*82.928*82.985*82.91
05/11/2010 06:40:00*82.928*82.915*82.928*82.862
05/11/2010 06:45:00*82.915*82.849*82.947*82.819
05/11/2010 06:50:00*82.849*82.783*82.869*82.783
05/11/2010 06:55:00*82.783*82.754*82.801*82.748
05/11/2010 07:00:00*82.754*82.713*82.787*82.713
05/11/2010 07:05:00*82.713*82.491*82.713*82.483
05/11/2010 07:10:00*82.491*82.548*82.551*82.475
05/11/2010 07:15:00*82.548*82.624*82.638*82.519
05/11/2010 07:20:00*82.624*82.518*82.631*82.518
05/11/2010 07:25:00*82.518*82.499*82.519*82.465
05/11/2010 07:30:00*82.499*82.619*82.619*82.499
05/11/2010 07:35:00*82.619*82.566*82.629*82.566
05/11/2010 07:40:00*82.566*82.575*82.638*82.563
05/11/2010 07:45:00*82.575*82.701*82.701*82.575
05/11/2010 07:50:00*82.701*82.633*82.701*82.628
05/11/2010 07:55:00*82.633*82.674*82.674*82.632
05/11/2010 08:00:00*82.674*82.553*82.674*82.552
05/11/2010 08:05:00*82.553*82.726*82.733*82.553
05/11/2010 08:10:00*82.726*82.822*82.861*82.709
05/11/2010 08:15:00*82.822*82.73*82.899*82.73
05/11/2010 08:20:00*82.73*82.794*82.794*82.662
05/11/2010 08:25:00*82.794*82.673*82.794*82.602
05/11/2010 08:30:00*82.673*82.627*82.702*82.627
05/11/2010 08:35:00*82.627*82.753*82.754*82.627
05/11/2010 08:40:00*82.753*82.76*82.794*82.751
05/11/2010 08:45:00*82.76*82.739*82.819*82.739
05/11/2010 08:50:00*82.739*82.702*82.773*82.655
05/11/2010 08:55:00*82.702*82.746*82.754*82.649
05/11/2010 09:00:00*82.746*82.604*82.746*82.604
05/11/2010 09:05:00*82.604*82.704*82.704*82.587
05/11/2010 09:10:00*82.704*82.724*82.791*82.704
05/11/2010 09:15:00*82.724*82.93*82.989*82.724
05/11/2010 09:20:00*82.93*82.929*82.981*82.915
05/11/2010 09:25:00*82.929*82.903*82.929*82.873
05/11/2010 09:30:00*82.903*82.916*83.0*82.899
05/11/2010 09:35:00*82.916*83.0*83.0*82.845
05/11/2010 09:40:00*83.0*83.094*83.094*83.0
05/11/2010 09:45:00*83.094*83.033*83.13*83.033
05/11/2010 09:50:00*83.033*83.093*83.154*83.033
05/11/2010 09:55:00*83.093*83.149*83.198*83.093
05/11/2010 10:00:00*83.149*83.127*83.15*83.11
05/11/2010 10:05:00*83.127*83.162*83.304*83.127
05/11/2010 10:10:00*83.162*83.159*83.169*83.098
05/11/2010 10:15:00*83.159*83.236*83.236*83.141
05/11/2010 10:20:00*83.236*83.28*83.28*83.199
05/11/2010 10:25:00*83.28*83.383*83.386*83.276
05/11/2010 10:30:00*83.383*83.231*83.383*83.231
05/11/2010 10:35:00*83.231*83.225*83.25*83.18
05/11/2010 10:40:00*83.225*83.231*83.243*83.147
05/11/2010 10:45:00*83.231*83.259*83.327*83.209
05/11/2010 10:50:00*83.259*83.336*83.336*83.198
05/11/2010 10:55:00*83.336*83.231*83.336*83.231
05/11/2010 11:00:00*83.231*83.145*83.231*83.145
05/11/2010 11:05:00*83.145*83.252*83.252*83.054
05/11/2010 11:10:00*83.252*83.284*83.336*83.225
05/11/2010 11:15:00*83.284*83.424*83.424*83.284
05/11/2010 11:20:00*83.424*83.352*83.424*83.338
05/11/2010 11:25:00*83.352*83.343*83.373*83.341
05/11/2010 11:30:00*83.343*83.364*83.364*83.334
05/11/2010 11:35:00*83.364*83.363*83.39*83.283
05/11/2010 11:40:00*83.363*83.429*83.443*83.336
05/11/2010 11:45:00*83.429*83.465*83.47*83.402
05/11/2010 11:50:00*83.465*83.406*83.482*83.376
05/11/2010 11:55:00*83.406*83.369*83.453*83.353
05/11/2010 12:00:00*83.369*83.429*83.46*83.369
05/11/2010 12:05:00*83.429*83.525*83.525*83.429
05/11/2010 12:10:00*83.525*83.626*83.626*83.47
05/11/2010 12:15:00*83.626*83.671*83.671*83.592
05/11/2010 12:20:00*83.671*83.599*83.671*83.599
05/11/2010 12:25:00*83.599*83.576*83.608*83.533
05/11/2010 12:30:00*83.576*83.601*83.601*83.561
05/11/2010 12:35:00*83.601*83.569*83.601*83.53
05/11/2010 12:40:00*83.569*83.612*83.62*83.565
05/11/2010 12:45:00*83.612*83.76*83.772*83.612
05/11/2010 12:50:00*83.76*83.928*83.928*83.76
05/11/2010 12:55:00*83.928*83.875*83.928*83.875
05/11/2010 13:00:00*83.875*83.874*83.875*83.801
05/11/2010 13:05:00*83.874*83.76*83.874*83.759
05/11/2010 13:10:00*83.76*83.852*83.856*83.719
05/11/2010 13:15:00*83.852*83.761*83.869*83.747
05/11/2010 13:20:00*83.761*83.779*83.818*83.752
05/11/2010 13:25:00*83.779*83.77*83.791*83.734
05/11/2010 13:30:00*83.77*83.717*83.77*83.717
05/11/2010 13:35:00*83.717*83.736*83.768*83.708
05/11/2010 13:40:00*83.736*83.672*83.759*83.635
05/11/2010 13:45:00*83.672*83.711*83.711*83.595
05/11/2010 13:50:00*83.711*83.83*83.839*83.693
05/11/2010 13:55:00*83.83*83.788*83.833*83.777
05/11/2010 14:00:00*83.788*83.764*83.788*83.759
05/11/2010 14:05:00*83.764*83.762*83.781*83.719
05/11/2010 14:10:00*83.762*83.681*83.762*83.679
05/11/2010 14:15:00*83.681*83.643*83.729*83.643
05/11/2010 14:20:00*83.643*83.538*83.649*83.529
05/11/2010 14:25:00*83.538*83.554*83.568*83.494
05/11/2010 14:30:00*83.554*83.503*83.569*83.479
05/11/2010 14:35:00*83.503*83.354*83.503*83.278
05/11/2010 14:40:00*83.354*83.309*83.371*83.275
05/11/2010 14:45:00*83.309*83.313*83.322*83.262
05/11/2010 14:50:00*83.313*83.436*83.46*83.313
05/11/2010 14:55:00*83.436*83.425*83.459*83.403
05/11/2010 15:00:00*83.425*83.34*83.425*83.313
05/11/2010 15:05:00*83.34*83.299*83.34*83.264
05/11/2010 15:10:00*83.299*83.231*83.327*83.231
05/11/2010 15:15:00*83.231*83.23*83.252*83.196
05/11/2010 15:20:00*83.23*83.145*83.246*83.135
05/11/2010 15:25:00*83.145*83.079*83.145*82.971
05/11/2010 15:30:00*83.079*83.065*83.094*83.054
05/11/2010 15:35:00*83.065*83.085*83.085*82.991
05/11/2010 15:40:00*83.085*83.255*83.255*83.085
05/11/2010 15:45:00*83.255*83.249*83.287*83.21
05/11/2010 15:50:00*83.249*83.231*83.298*83.231
05/11/2010 15:55:00*83.231*83.123*83.231*83.086
05/11/2010 16:00:00*83.123*83.096*83.188*83.096
05/11/2010 16:05:00*83.096*83.099*83.146*83.096
05/11/2010 16:10:00*83.099*83.119*83.139*83.091
05/11/2010 16:15:00*83.119*83.128*83.128*83.11
05/11/2010 16:20:00*83.128*83.131*83.147*83.123
05/11/2010 16:25:00*83.131*83.121*83.131*83.099
05/11/2010 16:30:00*83.121*83.073*83.121*83.044
05/11/2010 16:35:00*83.073*83.004*83.073*82.989
05/11/2010 16:40:00*83.004*83.039*83.042*83.0
05/11/2010 16:45:00*83.039*83.072*83.081*83.025
05/11/2010 16:50:00*83.072*83.013*83.086*83.01
05/11/2010 16:55:00*83.013*82.973*83.073*82.973
05/11/2010 17:00:00*82.973*82.916*82.988*82.916
