05/09/2010 17:05:00*83.309*83.139*83.309*83.099
05/09/2010 17:10:00*83.139*83.009*83.179*82.969
05/09/2010 17:15:00*83.009*82.969*83.029*82.869
05/09/2010 17:20:00*82.969*83.099*83.119*82.919
05/09/2010 17:25:00*83.099*83.109*83.129*83.079
05/09/2010 17:30:00*83.109*83.194*83.24*83.109
05/09/2010 17:35:00*83.194*83.123*83.205*82.988
05/09/2010 17:40:00*83.123*83.106*83.142*83.095
05/09/2010 17:45:00*83.106*83.088*83.146*83.029
05/09/2010 17:50:00*83.088*83.126*83.15*83.088
05/09/2010 17:55:00*83.126*83.141*83.188*83.049
05/09/2010 18:00:00*83.141*83.339*83.359*83.141
05/09/2010 18:05:00*83.339*82.972*83.339*82.972
05/09/2010 18:10:00*82.972*82.775*83.001*82.775
05/09/2010 18:15:00*82.775*82.442*82.775*82.287
05/09/2010 18:20:00*82.442*82.333*82.524*82.208
05/09/2010 18:25:00*82.333*82.429*82.489*82.209
05/09/2010 18:30:00*82.429*82.535*82.535*82.358
05/09/2010 18:35:00*82.535*82.584*82.729*82.485
05/09/2010 18:40:00*82.584*82.619*82.717*82.57
05/09/2010 18:45:00*82.619*82.743*82.743*82.579
05/09/2010 18:50:00*82.743*82.641*82.743*82.641
05/09/2010 18:55:00*82.641*82.513*82.69*82.473
05/09/2010 19:00:00*82.513*82.468*82.522*82.282
05/09/2010 19:05:00*82.468*82.448*82.481*82.433
05/09/2010 19:10:00*82.448*82.322*82.512*82.309
05/09/2010 19:15:00*82.322*82.349*82.353*82.301
05/09/2010 19:20:00*82.349*82.349*82.413*82.334
05/09/2010 19:25:00*82.349*82.343*82.389*82.343
05/09/2010 19:30:00*82.343*82.295*82.343*82.277
05/09/2010 19:35:00*82.295*82.159*82.295*82.157
05/09/2010 19:40:00*82.159*82.22*82.22*82.059
05/09/2010 19:45:00*82.22*82.306*82.306*82.213
05/09/2010 19:50:00*82.306*82.349*82.349*82.269
05/09/2010 19:55:00*82.349*82.353*82.386*82.345
05/09/2010 20:00:00*82.353*82.517*82.536*82.276
05/09/2010 20:05:00*82.517*82.288*82.517*82.288
05/09/2010 20:10:00*82.288*82.338*82.423*82.288
05/09/2010 20:15:00*82.338*82.484*82.539*82.338
05/09/2010 20:20:00*82.484*82.582*82.6*82.484
05/09/2010 20:25:00*82.582*82.508*82.625*82.503
05/09/2010 20:30:00*82.508*82.579*82.629*82.508
05/09/2010 20:35:00*82.579*82.592*82.592*82.539
05/09/2010 20:40:00*82.592*82.703*82.703*82.497
05/09/2010 20:45:00*82.703*82.859*82.859*82.703
05/09/2010 20:50:00*82.859*82.783*82.859*82.731
05/09/2010 20:55:00*82.783*82.779*82.862*82.683
05/09/2010 21:00:00*82.779*82.796*82.907*82.779
05/09/2010 21:05:00*82.796*82.886*82.886*82.666
05/09/2010 21:10:00*82.886*83.107*83.108*82.85
05/09/2010 21:15:00*83.107*83.087*83.167*83.087
05/09/2010 21:20:00*83.087*83.259*83.344*83.087
05/09/2010 21:25:00*83.259*83.315*83.315*83.146
05/09/2010 21:30:00*83.315*83.539*83.539*83.281
05/09/2010 21:35:00*83.539*83.539*83.669*83.507
05/09/2010 21:40:00*83.539*83.394*83.569*83.387
05/09/2010 21:45:00*83.394*83.46*83.46*83.382
05/09/2010 21:50:00*83.46*83.45*83.479*83.402
05/09/2010 21:55:00*83.45*83.597*83.597*83.446
05/09/2010 22:00:00*83.597*83.559*83.629*83.559
05/09/2010 22:05:00*83.559*83.667*83.675*83.494
05/09/2010 22:10:00*83.667*83.729*83.747*83.667
05/09/2010 22:15:00*83.729*83.751*83.759*83.697
05/09/2010 22:20:00*83.751*83.695*83.849*83.695
05/09/2010 22:25:00*83.695*83.723*83.751*83.695
05/09/2010 22:30:00*83.723*83.692*83.739*83.654
05/09/2010 22:35:00*83.692*83.649*83.706*83.646
05/09/2010 22:40:00*83.649*83.612*83.675*83.599
05/09/2010 22:45:00*83.612*83.578*83.613*83.578
05/09/2010 22:50:00*83.578*83.512*83.582*83.512
05/09/2010 22:55:00*83.512*83.537*83.566*83.506
05/09/2010 23:00:00*83.537*83.502*83.543*83.5
05/09/2010 23:05:00*83.502*83.571*83.576*83.488
05/09/2010 23:10:00*83.571*83.579*83.653*83.555
05/09/2010 23:15:00*83.579*83.579*83.609*83.558
05/09/2010 23:20:00*83.579*83.579*83.583*83.509
05/09/2010 23:25:00*83.579*83.783*83.783*83.579
05/09/2010 23:30:00*83.783*83.669*83.799*83.663
05/09/2010 23:35:00*83.669*83.645*83.685*83.613
05/09/2010 23:40:00*83.645*83.648*83.677*83.645
05/09/2010 23:45:00*83.648*83.763*83.78*83.648
05/09/2010 23:50:00*83.763*83.736*83.763*83.674
05/09/2010 23:55:00*83.736*83.629*83.736*83.618
05/10/2010 00:00:00*83.629*83.63*83.664*83.586
05/10/2010 00:05:00*83.63*83.668*83.713*83.63
05/10/2010 00:10:00*83.668*83.663*83.69*83.648
05/10/2010 00:15:00*83.663*83.653*83.665*83.602
05/10/2010 00:20:00*83.653*83.675*83.701*83.631
05/10/2010 00:25:00*83.675*83.624*83.675*83.615
05/10/2010 00:30:00*83.624*83.667*83.677*83.624
05/10/2010 00:35:00*83.667*83.583*83.667*83.554
05/10/2010 00:40:00*83.583*83.473*83.583*83.473
05/10/2010 00:45:00*83.473*83.534*83.539*83.473
05/10/2010 00:50:00*83.534*83.525*83.541*83.503
05/10/2010 00:55:00*83.525*83.501*83.538*83.492
05/10/2010 01:00:00*83.501*83.581*83.581*83.495
05/10/2010 01:05:00*83.581*83.56*83.582*83.557
05/10/2010 01:10:00*83.56*83.497*83.56*83.481
05/10/2010 01:15:00*83.497*83.446*83.529*83.44
05/10/2010 01:20:00*83.446*83.481*83.513*83.443
05/10/2010 01:25:00*83.481*83.556*83.556*83.481
05/10/2010 01:30:00*83.556*83.53*83.556*83.455
05/10/2010 01:35:00*83.53*83.519*83.561*83.474
05/10/2010 01:40:00*83.519*83.549*83.558*83.505
05/10/2010 01:45:00*83.549*83.549*83.612*83.509
05/10/2010 01:50:00*83.549*83.543*83.573*83.53
05/10/2010 01:55:00*83.543*83.682*83.682*83.543
05/10/2010 02:00:00*83.682*83.755*83.784*83.682
05/10/2010 02:05:00*83.755*84.0*84.0*83.739
05/10/2010 02:10:00*84.0*84.162*84.162*83.994
05/10/2010 02:15:00*84.162*84.064*84.162*84.064
05/10/2010 02:20:00*84.064*83.995*84.125*83.995
05/10/2010 02:25:00*83.995*84.099*84.112*83.995
05/10/2010 02:30:00*84.099*84.064*84.128*84.036
05/10/2010 02:35:00*84.064*84.061*84.1*84.058
05/10/2010 02:40:00*84.061*84.167*84.191*84.061
05/10/2010 02:45:00*84.167*84.205*84.22*84.167
05/10/2010 02:50:00*84.205*84.132*84.223*84.087
05/10/2010 02:55:00*84.132*84.154*84.195*84.112
05/10/2010 03:00:00*84.154*84.14*84.22*84.14
05/10/2010 03:05:00*84.14*83.942*84.14*83.932
05/10/2010 03:10:00*83.942*83.952*83.982*83.942
05/10/2010 03:15:00*83.952*84.055*84.077*83.952
05/10/2010 03:20:00*84.055*84.159*84.159*84.0
05/10/2010 03:25:00*84.159*84.19*84.19*84.113
05/10/2010 03:30:00*84.19*84.229*84.229*84.19
05/10/2010 03:35:00*84.229*84.371*84.397*84.229
05/10/2010 03:40:00*84.371*84.43*84.43*84.371
05/10/2010 03:45:00*84.43*84.691*84.691*84.43
05/10/2010 03:50:00*84.691*84.668*84.732*84.663
05/10/2010 03:55:00*84.668*84.641*84.745*84.63
05/10/2010 04:00:00*84.641*84.642*84.69*84.638
05/10/2010 04:05:00*84.642*84.646*84.646*84.554
05/10/2010 04:10:00*84.646*84.574*84.646*84.549
05/10/2010 04:15:00*84.574*84.553*84.601*84.491
05/10/2010 04:20:00*84.553*84.603*84.709*84.553
05/10/2010 04:25:00*84.603*84.652*84.675*84.603
05/10/2010 04:30:00*84.652*84.653*84.675*84.611
05/10/2010 04:35:00*84.653*84.67*84.67*84.616
05/10/2010 04:40:00*84.67*84.612*84.733*84.602
05/10/2010 04:45:00*84.612*84.57*84.635*84.57
05/10/2010 04:50:00*84.57*84.522*84.589*84.509
05/10/2010 04:55:00*84.522*84.372*84.526*84.372
05/10/2010 05:00:00*84.372*84.428*84.429*84.344
05/10/2010 05:05:00*84.428*84.391*84.435*84.362
05/10/2010 05:10:00*84.391*84.354*84.407*84.354
05/10/2010 05:15:00*84.354*84.367*84.367*84.326
05/10/2010 05:20:00*84.367*84.452*84.456*84.367
05/10/2010 05:25:00*84.452*84.554*84.554*84.432
05/10/2010 05:30:00*84.554*84.531*84.57*84.529
05/10/2010 05:35:00*84.531*84.519*84.589*84.498
05/10/2010 05:40:00*84.519*84.393*84.539*84.379
05/10/2010 05:45:00*84.393*84.284*84.416*84.284
05/10/2010 05:50:00*84.284*84.315*84.315*84.256
05/10/2010 05:55:00*84.315*84.259*84.315*84.198
05/10/2010 06:00:00*84.259*84.375*84.388*84.244
05/10/2010 06:05:00*84.375*84.28*84.375*84.269
05/10/2010 06:10:00*84.28*84.241*84.28*84.205
05/10/2010 06:15:00*84.241*84.125*84.241*84.083
05/10/2010 06:20:00*84.125*84.079*84.147*84.079
05/10/2010 06:25:00*84.079*84.198*84.198*84.07
05/10/2010 06:30:00*84.198*84.129*84.219*84.129
05/10/2010 06:35:00*84.129*84.216*84.223*84.129
05/10/2010 06:40:00*84.216*84.321*84.321*84.202
05/10/2010 06:45:00*84.321*84.314*84.336*84.281
05/10/2010 06:50:00*84.314*84.291*84.318*84.251
05/10/2010 06:55:00*84.291*84.256*84.291*84.196
05/10/2010 07:00:00*84.256*84.291*84.314*84.205
05/10/2010 07:05:00*84.291*84.38*84.38*84.291
05/10/2010 07:10:00*84.38*84.547*84.552*84.38
05/10/2010 07:15:00*84.547*84.543*84.599*84.543
05/10/2010 07:20:00*84.543*84.656*84.656*84.543
05/10/2010 07:25:00*84.656*84.555*84.656*84.552
05/10/2010 07:30:00*84.555*84.58*84.596*84.465
05/10/2010 07:35:00*84.58*84.66*84.691*84.58
05/10/2010 07:40:00*84.66*84.513*84.66*84.513
05/10/2010 07:45:00*84.513*84.531*84.577*84.513
05/10/2010 07:50:00*84.531*84.494*84.531*84.422
05/10/2010 07:55:00*84.494*84.504*84.533*84.486
05/10/2010 08:00:00*84.504*84.519*84.529*84.503
05/10/2010 08:05:00*84.519*84.619*84.619*84.473
05/10/2010 08:10:00*84.619*84.539*84.619*84.53
05/10/2010 08:15:00*84.539*84.497*84.549*84.445
05/10/2010 08:20:00*84.497*84.334*84.499*84.334
05/10/2010 08:25:00*84.334*84.166*84.343*84.166
05/10/2010 08:30:00*84.166*84.259*84.259*84.166
05/10/2010 08:35:00*84.259*84.159*84.294*84.159
05/10/2010 08:40:00*84.159*84.097*84.162*83.993
05/10/2010 08:45:00*84.097*84.154*84.172*84.019
05/10/2010 08:50:00*84.154*84.281*84.283*84.103
05/10/2010 08:55:00*84.281*84.235*84.29*84.139
05/10/2010 09:00:00*84.235*84.146*84.235*84.146
05/10/2010 09:05:00*84.146*83.886*84.146*83.886
05/10/2010 09:10:00*83.886*83.977*84.013*83.886
05/10/2010 09:15:00*83.977*84.051*84.051*83.977
05/10/2010 09:20:00*84.051*84.051*84.102*84.051
05/10/2010 09:25:00*84.051*84.114*84.139*84.051
05/10/2010 09:30:00*84.114*84.083*84.215*84.083
05/10/2010 09:35:00*84.083*84.194*84.194*84.083
05/10/2010 09:40:00*84.194*84.334*84.334*84.159
05/10/2010 09:45:00*84.334*84.432*84.436*84.334
05/10/2010 09:50:00*84.432*84.317*84.432*84.317
05/10/2010 09:55:00*84.317*84.203*84.317*84.124
05/10/2010 10:00:00*84.203*84.249*84.249*84.128
05/10/2010 10:05:00*84.249*84.083*84.249*84.04
05/10/2010 10:10:00*84.083*83.966*84.102*83.805
05/10/2010 10:15:00*83.966*84.158*84.159*83.966
05/10/2010 10:20:00*84.158*84.079*84.165*84.079
05/10/2010 10:25:00*84.079*84.0*84.079*83.84
05/10/2010 10:30:00*84.0*83.761*84.0*83.761
05/10/2010 10:35:00*83.761*83.888*83.922*83.761
05/10/2010 10:40:00*83.888*83.931*83.965*83.838
05/10/2010 10:45:00*83.931*83.929*84.049*83.929
05/10/2010 10:50:00*83.929*83.982*84.029*83.929
05/10/2010 10:55:00*83.982*83.936*83.984*83.896
05/10/2010 11:00:00*83.936*83.944*83.972*83.905
05/10/2010 11:05:00*83.944*84.026*84.026*83.861
05/10/2010 11:10:00*84.026*84.012*84.064*83.959
05/10/2010 11:15:00*84.012*84.141*84.141*84.004
05/10/2010 11:20:00*84.141*84.158*84.194*84.069
05/10/2010 11:25:00*84.158*84.092*84.158*84.038
05/10/2010 11:30:00*84.092*84.142*84.142*84.053
05/10/2010 11:35:00*84.142*84.06*84.142*84.06
05/10/2010 11:40:00*84.06*84.126*84.126*84.06
05/10/2010 11:45:00*84.126*84.081*84.126*84.07
05/10/2010 11:50:00*84.081*84.122*84.128*84.081
05/10/2010 11:55:00*84.122*84.218*84.218*84.122
05/10/2010 12:00:00*84.218*84.199*84.23*84.181
05/10/2010 12:05:00*84.199*84.12*84.199*84.107
05/10/2010 12:10:00*84.12*84.068*84.12*84.062
05/10/2010 12:15:00*84.068*84.0*84.068*83.979
05/10/2010 12:20:00*84.0*84.033*84.045*83.999
05/10/2010 12:25:00*84.033*84.134*84.138*84.033
05/10/2010 12:30:00*84.134*84.089*84.134*84.057
05/10/2010 12:35:00*84.089*84.03*84.089*84.0
05/10/2010 12:40:00*84.03*84.087*84.093*84.03
05/10/2010 12:45:00*84.087*83.969*84.087*83.963
05/10/2010 12:50:00*83.969*84.0*84.029*83.942
05/10/2010 12:55:00*84.0*84.079*84.085*83.989
05/10/2010 13:00:00*84.079*83.99*84.082*83.99
05/10/2010 13:05:00*83.99*83.839*83.994*83.839
05/10/2010 13:10:00*83.839*83.673*83.842*83.673
05/10/2010 13:15:00*83.673*83.733*83.794*83.673
05/10/2010 13:20:00*83.733*83.751*83.751*83.621
05/10/2010 13:25:00*83.751*83.809*83.82*83.689
05/10/2010 13:30:00*83.809*83.826*83.841*83.773
05/10/2010 13:35:00*83.826*83.918*83.925*83.826
05/10/2010 13:40:00*83.918*83.948*83.964*83.918
05/10/2010 13:45:00*83.948*83.752*83.948*83.745
05/10/2010 13:50:00*83.752*83.875*83.875*83.736
05/10/2010 13:55:00*83.875*83.879*83.891*83.861
05/10/2010 14:00:00*83.879*83.799*83.903*83.799
05/10/2010 14:05:00*83.799*83.792*83.813*83.675
05/10/2010 14:10:00*83.792*83.869*83.869*83.762
05/10/2010 14:15:00*83.869*83.822*83.869*83.761
05/10/2010 14:20:00*83.822*83.781*83.829*83.754
05/10/2010 14:25:00*83.781*83.857*83.899*83.781
05/10/2010 14:30:00*83.857*83.817*83.859*83.769
05/10/2010 14:35:00*83.817*83.821*83.826*83.81
05/10/2010 14:40:00*83.821*83.733*83.876*83.724
05/10/2010 14:45:00*83.733*83.804*83.804*83.674
05/10/2010 14:50:00*83.804*83.823*83.833*83.785
05/10/2010 14:55:00*83.823*83.869*83.901*83.82
05/10/2010 15:00:00*83.869*83.939*83.944*83.869
05/10/2010 15:05:00*83.939*83.869*83.939*83.869
05/10/2010 15:10:00*83.869*83.741*83.869*83.741
05/10/2010 15:15:00*83.741*83.824*83.866*83.741
05/10/2010 15:20:00*83.824*83.852*83.869*83.784
05/10/2010 15:25:00*83.852*83.873*83.879*83.819
05/10/2010 15:30:00*83.873*83.907*83.921*83.869
05/10/2010 15:35:00*83.907*83.932*83.937*83.907
05/10/2010 15:40:00*83.932*84.009*84.009*83.899
05/10/2010 15:45:00*84.009*83.969*84.028*83.967
05/10/2010 15:50:00*83.969*84.034*84.042*83.969
05/10/2010 15:55:00*84.034*84.1*84.119*84.031
05/10/2010 16:00:00*84.1*84.129*84.13*84.093
05/10/2010 16:05:00*84.129*84.159*84.202*84.112
05/10/2010 16:10:00*84.159*84.189*84.189*84.13
05/10/2010 16:15:00*84.189*84.137*84.201*84.124
05/10/2010 16:20:00*84.137*84.135*84.174*84.124
05/10/2010 16:25:00*84.135*84.159*84.171*84.132
05/10/2010 16:30:00*84.159*84.173*84.173*84.137
05/10/2010 16:35:00*84.173*84.149*84.177*84.149
05/10/2010 16:40:00*84.149*84.184*84.184*84.149
05/10/2010 16:45:00*84.184*84.206*84.206*84.163
05/10/2010 16:50:00*84.206*84.199*84.206*84.154
05/10/2010 16:55:00*84.199*84.192*84.229*84.192
05/10/2010 17:00:00*84.192*84.2*84.213*84.185
