05/05/2010 17:05:00*84.986*84.969*84.986*84.908
05/05/2010 17:10:00*84.969*84.947*84.979*84.941
05/05/2010 17:15:00*84.947*84.959*85.009*84.913
05/05/2010 17:20:00*84.959*84.939*84.979*84.914
05/05/2010 17:25:00*84.939*84.936*84.939*84.865
05/05/2010 17:30:00*84.936*84.965*84.979*84.936
05/05/2010 17:35:00*84.965*84.961*84.965*84.914
05/05/2010 17:40:00*84.961*85.018*85.029*84.961
05/05/2010 17:45:00*85.018*85.036*85.036*85.016
05/05/2010 17:50:00*85.036*85.104*85.106*85.036
05/05/2010 17:55:00*85.104*85.142*85.142*85.078
05/05/2010 18:00:00*85.142*85.179*85.179*85.118
05/05/2010 18:05:00*85.179*85.182*85.189*85.151
05/05/2010 18:10:00*85.182*85.159*85.182*85.159
05/05/2010 18:15:00*85.159*85.166*85.189*85.145
05/05/2010 18:20:00*85.166*85.102*85.189*85.102
05/05/2010 18:25:00*85.102*85.049*85.105*85.031
05/05/2010 18:30:00*85.049*85.082*85.087*85.04
05/05/2010 18:35:00*85.082*85.091*85.091*85.025
05/05/2010 18:40:00*85.091*85.117*85.128*85.091
05/05/2010 18:45:00*85.117*85.126*85.158*85.108
05/05/2010 18:50:00*85.126*85.137*85.209*85.108
05/05/2010 18:55:00*85.137*85.073*85.137*85.073
05/05/2010 19:00:00*85.073*84.979*85.097*84.962
05/05/2010 19:05:00*84.979*85.024*85.029*84.943
05/05/2010 19:10:00*85.024*85.028*85.067*85.024
05/05/2010 19:15:00*85.028*85.117*85.125*85.007
05/05/2010 19:20:00*85.117*85.176*85.176*85.117
05/05/2010 19:25:00*85.176*85.205*85.213*85.146
05/05/2010 19:30:00*85.205*85.192*85.205*85.19
05/05/2010 19:35:00*85.192*85.194*85.226*85.18
05/05/2010 19:40:00*85.194*85.107*85.199*85.107
05/05/2010 19:45:00*85.107*85.16*85.178*85.101
05/05/2010 19:50:00*85.16*85.118*85.195*85.113
05/05/2010 19:55:00*85.118*85.119*85.129*85.102
05/05/2010 20:00:00*85.119*85.129*85.129*85.089
05/05/2010 20:05:00*85.129*85.152*85.152*85.112
05/05/2010 20:10:00*85.152*85.055*85.152*85.05
05/05/2010 20:15:00*85.055*85.06*85.076*85.022
05/05/2010 20:20:00*85.06*85.043*85.06*85.016
05/05/2010 20:25:00*85.043*85.054*85.068*85.009
05/05/2010 20:30:00*85.054*85.092*85.123*85.052
05/05/2010 20:35:00*85.092*85.14*85.159*85.079
05/05/2010 20:40:00*85.14*85.101*85.14*85.086
05/05/2010 20:45:00*85.101*85.04*85.119*85.04
05/05/2010 20:50:00*85.04*85.032*85.059*85.029
05/05/2010 20:55:00*85.032*85.0*85.036*84.977
05/05/2010 21:00:00*85.0*85.08*85.095*84.972
05/05/2010 21:05:00*85.08*85.182*85.186*85.071
05/05/2010 21:10:00*85.182*85.192*85.236*85.164
05/05/2010 21:15:00*85.192*85.223*85.224*85.189
05/05/2010 21:20:00*85.223*85.196*85.249*85.191
05/05/2010 21:25:00*85.196*85.172*85.213*85.117
05/05/2010 21:30:00*85.172*85.223*85.251*85.172
05/05/2010 21:35:00*85.223*84.962*85.223*84.889
05/05/2010 21:40:00*84.962*85.026*85.076*84.953
05/05/2010 21:45:00*85.026*84.936*85.037*84.922
05/05/2010 21:50:00*84.936*85.019*85.04*84.913
05/05/2010 21:55:00*85.019*84.968*85.021*84.968
05/05/2010 22:00:00*84.968*84.945*84.968*84.935
05/05/2010 22:05:00*84.945*84.975*84.978*84.932
05/05/2010 22:10:00*84.975*85.029*85.029*84.975
05/05/2010 22:15:00*85.029*85.011*85.031*85.003
05/05/2010 22:20:00*85.011*85.05*85.05*84.972
05/05/2010 22:25:00*85.05*85.051*85.076*85.049
05/05/2010 22:30:00*85.051*85.037*85.073*85.037
05/05/2010 22:35:00*85.037*85.129*85.135*85.037
05/05/2010 22:40:00*85.129*85.149*85.173*85.129
05/05/2010 22:45:00*85.149*85.15*85.165*85.126
05/05/2010 22:50:00*85.15*85.173*85.174*85.115
05/05/2010 22:55:00*85.173*85.206*85.212*85.159
05/05/2010 23:00:00*85.206*85.219*85.245*85.191
05/05/2010 23:05:00*85.219*85.199*85.229*85.189
05/05/2010 23:10:00*85.199*85.263*85.272*85.197
05/05/2010 23:15:00*85.263*85.179*85.267*85.16
05/05/2010 23:20:00*85.179*85.231*85.239*85.171
05/05/2010 23:25:00*85.231*85.276*85.291*85.231
05/05/2010 23:30:00*85.276*85.222*85.276*85.221
05/05/2010 23:35:00*85.222*85.224*85.229*85.213
05/05/2010 23:40:00*85.224*85.182*85.224*85.169
05/05/2010 23:45:00*85.182*85.203*85.234*85.182
05/05/2010 23:50:00*85.203*85.222*85.222*85.177
05/05/2010 23:55:00*85.222*85.225*85.229*85.204
05/06/2010 00:00:00*85.225*85.226*85.271*85.225
05/06/2010 00:05:00*85.226*85.235*85.241*85.203
05/06/2010 00:10:00*85.235*85.207*85.249*85.207
05/06/2010 00:15:00*85.207*85.158*85.207*85.143
05/06/2010 00:20:00*85.158*85.165*85.182*85.138
05/06/2010 00:25:00*85.165*85.225*85.229*85.147
05/06/2010 00:30:00*85.225*85.199*85.242*85.192
05/06/2010 00:35:00*85.199*85.112*85.202*85.112
05/06/2010 00:40:00*85.112*85.15*85.15*85.112
05/06/2010 00:45:00*85.15*85.141*85.156*85.105
05/06/2010 00:50:00*85.141*85.152*85.189*85.141
05/06/2010 00:55:00*85.152*85.097*85.171*85.092
05/06/2010 01:00:00*85.097*85.075*85.109*85.059
05/06/2010 01:05:00*85.075*85.023*85.084*85.023
05/06/2010 01:10:00*85.023*84.935*85.027*84.935
05/06/2010 01:15:00*84.935*84.914*84.968*84.892
05/06/2010 01:20:00*84.914*84.919*84.938*84.9
05/06/2010 01:25:00*84.919*84.84*84.935*84.837
05/06/2010 01:30:00*84.84*84.837*84.869*84.837
05/06/2010 01:35:00*84.837*84.821*84.857*84.821
05/06/2010 01:40:00*84.821*84.908*84.93*84.821
05/06/2010 01:45:00*84.908*84.909*84.926*84.899
05/06/2010 01:50:00*84.909*84.876*84.916*84.871
05/06/2010 01:55:00*84.876*84.869*84.876*84.836
05/06/2010 02:00:00*84.869*84.936*84.943*84.869
05/06/2010 02:05:00*84.936*84.822*84.94*84.822
05/06/2010 02:10:00*84.822*84.809*84.85*84.809
05/06/2010 02:15:00*84.809*84.863*84.863*84.732
05/06/2010 02:20:00*84.863*84.649*84.863*84.644
05/06/2010 02:25:00*84.649*84.62*84.677*84.603
05/06/2010 02:30:00*84.62*84.61*84.653*84.545
05/06/2010 02:35:00*84.61*84.426*84.61*84.426
05/06/2010 02:40:00*84.426*84.317*84.426*84.292
05/06/2010 02:45:00*84.317*84.206*84.367*84.206
05/06/2010 02:50:00*84.206*84.108*84.21*84.108
05/06/2010 02:55:00*84.108*84.095*84.211*84.085
05/06/2010 03:00:00*84.095*83.935*84.104*83.935
05/06/2010 03:05:00*83.935*84.066*84.09*83.925
05/06/2010 03:10:00*84.066*84.248*84.251*84.066
05/06/2010 03:15:00*84.248*84.316*84.328*84.248
05/06/2010 03:20:00*84.316*84.181*84.316*84.18
05/06/2010 03:25:00*84.181*84.194*84.214*84.181
05/06/2010 03:30:00*84.194*84.455*84.455*84.194
05/06/2010 03:35:00*84.455*84.437*84.559*84.406
05/06/2010 03:40:00*84.437*84.499*84.528*84.428
05/06/2010 03:45:00*84.499*84.414*84.499*84.413
05/06/2010 03:50:00*84.414*84.592*84.592*84.414
05/06/2010 03:55:00*84.592*84.696*84.696*84.592
05/06/2010 04:00:00*84.696*84.619*84.696*84.605
05/06/2010 04:05:00*84.619*84.528*84.621*84.528
05/06/2010 04:10:00*84.528*84.465*84.569*84.453
05/06/2010 04:15:00*84.465*84.475*84.475*84.397
05/06/2010 04:20:00*84.475*84.412*84.484*84.412
05/06/2010 04:25:00*84.412*84.453*84.459*84.381
05/06/2010 04:30:00*84.453*84.522*84.529*84.453
05/06/2010 04:35:00*84.522*84.634*84.643*84.522
05/06/2010 04:40:00*84.634*84.758*84.759*84.618
05/06/2010 04:45:00*84.758*84.758*84.778*84.758
05/06/2010 04:50:00*84.758*84.747*84.758*84.705
05/06/2010 04:55:00*84.747*84.882*84.882*84.747
05/06/2010 05:00:00*84.882*85.076*85.132*84.882
05/06/2010 05:05:00*85.076*85.064*85.111*85.046
05/06/2010 05:10:00*85.064*85.012*85.083*85.0
05/06/2010 05:15:00*85.012*84.96*85.012*84.941
05/06/2010 05:20:00*84.96*84.934*84.972*84.928
05/06/2010 05:25:00*84.934*84.839*84.934*84.839
05/06/2010 05:30:00*84.839*84.704*84.839*84.694
05/06/2010 05:35:00*84.704*84.8*84.8*84.685
05/06/2010 05:40:00*84.8*84.706*84.8*84.695
05/06/2010 05:45:00*84.706*84.805*84.805*84.706
05/06/2010 05:50:00*84.805*84.724*84.829*84.709
05/06/2010 05:55:00*84.724*84.755*84.835*84.724
05/06/2010 06:00:00*84.755*84.786*84.824*84.752
05/06/2010 06:05:00*84.786*84.994*84.999*84.786
05/06/2010 06:10:00*84.994*85.017*85.027*84.963
05/06/2010 06:15:00*85.017*85.014*85.017*84.986
05/06/2010 06:20:00*85.014*84.96*85.032*84.96
05/06/2010 06:25:00*84.96*84.972*84.972*84.924
05/06/2010 06:30:00*84.972*85.037*85.042*84.972
05/06/2010 06:35:00*85.037*85.031*85.059*85.019
05/06/2010 06:40:00*85.031*85.03*85.076*85.027
05/06/2010 06:45:00*85.03*84.985*85.03*84.979
05/06/2010 06:50:00*84.985*84.977*84.999*84.963
05/06/2010 06:55:00*84.977*85.007*85.009*84.95
05/06/2010 07:00:00*85.007*84.982*85.019*84.982
05/06/2010 07:05:00*84.982*84.922*84.982*84.922
05/06/2010 07:10:00*84.922*84.901*84.955*84.901
05/06/2010 07:15:00*84.901*84.776*84.901*84.693
05/06/2010 07:20:00*84.776*84.898*84.956*84.776
05/06/2010 07:25:00*84.898*84.961*84.973*84.898
05/06/2010 07:30:00*84.961*84.931*84.961*84.904
05/06/2010 07:35:00*84.931*84.934*84.979*84.931
05/06/2010 07:40:00*84.934*84.951*84.986*84.931
05/06/2010 07:45:00*84.951*84.905*84.951*84.899
05/06/2010 07:50:00*84.905*84.755*84.923*84.749
05/06/2010 07:55:00*84.755*84.937*84.937*84.755
05/06/2010 08:00:00*84.937*84.849*84.937*84.849
05/06/2010 08:05:00*84.849*84.924*84.924*84.835
05/06/2010 08:10:00*84.924*84.892*84.939*84.892
05/06/2010 08:15:00*84.892*84.824*84.899*84.824
05/06/2010 08:20:00*84.824*84.763*84.884*84.733
05/06/2010 08:25:00*84.763*84.642*84.763*84.599
05/06/2010 08:30:00*84.642*84.816*84.819*84.642
05/06/2010 08:35:00*84.816*84.717*84.837*84.717
05/06/2010 08:40:00*84.717*84.78*84.789*84.717
05/06/2010 08:45:00*84.78*84.609*84.78*84.609
05/06/2010 08:50:00*84.609*84.686*84.686*84.587
05/06/2010 08:55:00*84.686*84.587*84.686*84.574
05/06/2010 09:00:00*84.587*84.364*84.587*84.364
05/06/2010 09:05:00*84.364*84.413*84.467*84.312
05/06/2010 09:10:00*84.413*84.392*84.453*84.358
05/06/2010 09:15:00*84.392*84.175*84.392*84.175
05/06/2010 09:20:00*84.175*84.149*84.278*84.149
05/06/2010 09:25:00*84.149*84.202*84.202*84.009
05/06/2010 09:30:00*84.202*84.137*84.219*84.137
05/06/2010 09:35:00*84.137*84.366*84.391*84.121
05/06/2010 09:40:00*84.366*84.387*84.478*84.366
05/06/2010 09:45:00*84.387*84.716*84.716*84.387
05/06/2010 09:50:00*84.716*84.701*84.747*84.701
05/06/2010 09:55:00*84.701*84.445*84.701*84.435
05/06/2010 10:00:00*84.445*84.455*84.527*84.445
05/06/2010 10:05:00*84.455*84.472*84.479*84.356
05/06/2010 10:10:00*84.472*84.39*84.519*84.386
05/06/2010 10:15:00*84.39*84.39*84.445*84.386
05/06/2010 10:20:00*84.39*84.437*84.437*84.339
05/06/2010 10:25:00*84.437*84.27*84.437*84.27
05/06/2010 10:30:00*84.27*84.067*84.27*84.041
05/06/2010 10:35:00*84.067*84.181*84.19*84.067
05/06/2010 10:40:00*84.181*84.183*84.183*84.089
05/06/2010 10:45:00*84.183*83.967*84.183*83.967
05/06/2010 10:50:00*83.967*83.968*83.968*83.839
05/06/2010 10:55:00*83.968*83.989*84.039*83.968
05/06/2010 11:00:00*83.989*84.0*84.0*83.859
05/06/2010 11:05:00*84.0*83.841*84.0*83.79
05/06/2010 11:10:00*83.841*83.72*83.841*83.713
05/06/2010 11:15:00*83.72*83.566*83.729*83.566
05/06/2010 11:20:00*83.566*83.562*83.566*83.444
05/06/2010 11:25:00*83.562*83.645*83.645*83.538
05/06/2010 11:30:00*83.645*83.664*83.687*83.606
05/06/2010 11:35:00*83.664*83.581*83.664*83.577
05/06/2010 11:40:00*83.581*83.596*83.596*83.468
05/06/2010 11:45:00*83.596*82.901*83.596*82.901
05/06/2010 11:50:00*82.901*82.782*82.973*82.738
05/06/2010 11:55:00*82.782*82.209*82.782*82.043
05/06/2010 12:00:00*82.209*82.362*82.566*82.209
05/06/2010 12:05:00*82.362*82.572*82.619*82.362
05/06/2010 12:10:00*82.572*82.518*82.572*82.484
05/06/2010 12:15:00*82.518*82.884*82.884*82.518
05/06/2010 12:20:00*82.884*82.71*82.969*82.683
05/06/2010 12:25:00*82.71*82.785*82.834*82.71
05/06/2010 12:30:00*82.785*82.748*82.785*82.713
05/06/2010 12:35:00*82.748*82.707*82.798*82.676
05/06/2010 12:40:00*82.707*82.584*82.727*82.566
05/06/2010 12:45:00*82.584*82.472*82.629*82.467
05/06/2010 12:50:00*82.472*82.27*82.472*82.27
05/06/2010 12:55:00*82.27*82.242*82.27*82.141
05/06/2010 13:00:00*82.242*82.374*82.374*82.221
05/06/2010 13:05:00*82.374*82.409*82.509*82.374
05/06/2010 13:10:00*82.409*82.386*82.48*82.339
05/06/2010 13:15:00*82.386*82.111*82.409*82.089
05/06/2010 13:20:00*82.111*81.876*82.111*81.775
05/06/2010 13:25:00*81.876*81.914*81.949*81.876
05/06/2010 13:30:00*81.914*82.029*82.029*81.701
05/06/2010 13:35:00*82.029*81.792*82.029*81.792
05/06/2010 13:40:00*81.792*81.709*81.885*81.699
05/06/2010 13:45:00*81.709*81.751*81.756*81.653
05/06/2010 13:50:00*81.751*81.729*81.804*81.712
05/06/2010 13:55:00*81.729*81.679*81.744*81.609
05/06/2010 14:00:00*81.679*81.589*81.679*81.502
05/06/2010 14:05:00*81.589*81.569*81.717*81.56
05/06/2010 14:10:00*81.569*80.619*81.572*80.619
05/06/2010 14:15:00*80.619*79.889*80.657*79.889
05/06/2010 14:20:00*79.889*80.039*80.099*79.889
05/06/2010 14:25:00*80.039*79.509*80.039*79.399
05/06/2010 14:30:00*79.509*79.769*79.879*79.509
05/06/2010 14:35:00*79.769*79.929*79.929*79.629
05/06/2010 14:40:00*79.929*79.661*79.929*79.659
05/06/2010 14:45:00*79.661*79.559*79.849*79.559
05/06/2010 14:50:00*79.559*77.724*79.559*76.873
05/06/2010 14:55:00*77.724*77.732*77.732*77.724
05/06/2010 15:00:00*77.732*77.732*77.732*77.732
05/06/2010 15:05:00*77.732*77.732*77.732*77.732
05/06/2010 15:10:00*77.732*77.732*77.732*77.732
05/06/2010 15:15:00*77.732*77.732*77.732*77.732
05/06/2010 15:20:00*77.732*77.732*77.732*77.732
05/06/2010 15:25:00*77.732*79.405*79.494*77.732
05/06/2010 15:30:00*79.405*79.523*79.523*79.259
05/06/2010 15:35:00*79.523*79.588*79.588*79.446
05/06/2010 15:40:00*79.588*79.685*79.762*79.588
05/06/2010 15:45:00*79.685*79.772*79.799*79.546
05/06/2010 15:50:00*79.772*80.192*80.192*79.717
05/06/2010 15:55:00*80.192*80.304*80.304*80.112
05/06/2010 16:00:00*80.304*79.926*80.327*79.926
05/06/2010 16:05:00*79.926*79.354*79.926*79.142
05/06/2010 16:10:00*79.354*79.764*79.781*79.354
05/06/2010 16:15:00*79.764*79.829*79.829*79.731
05/06/2010 16:20:00*79.829*80.02*80.039*79.829
05/06/2010 16:25:00*80.02*79.993*80.059*79.939
05/06/2010 16:30:00*79.993*79.919*80.009*79.903
05/06/2010 16:35:00*79.919*79.83*79.936*79.823
05/06/2010 16:40:00*79.83*79.949*80.009*79.793
05/06/2010 16:45:00*79.949*79.936*79.964*79.891
05/06/2010 16:50:00*79.936*80.159*80.159*79.933
05/06/2010 16:55:00*80.159*80.176*80.249*80.145
05/06/2010 17:00:00*80.176*80.033*80.176*79.972
