05/04/2010 17:05:00*85.881*85.954*85.979*85.881
05/04/2010 17:10:00*85.954*85.883*85.954*85.883
05/04/2010 17:15:00*85.883*85.957*85.957*85.875
05/04/2010 17:20:00*85.957*85.945*85.97*85.939
05/04/2010 17:25:00*85.945*85.924*85.949*85.902
05/04/2010 17:30:00*85.924*85.944*85.948*85.874
05/04/2010 17:35:00*85.944*85.934*85.955*85.912
05/04/2010 17:40:00*85.934*85.968*86.004*85.934
05/04/2010 17:45:00*85.968*86.004*86.004*85.959
05/04/2010 17:50:00*86.004*86.0*86.004*85.961
05/04/2010 17:55:00*86.0*86.036*86.046*86.0
05/04/2010 18:00:00*86.036*86.049*86.051*86.01
05/04/2010 18:05:00*86.049*86.027*86.053*86.027
05/04/2010 18:10:00*86.027*85.996*86.033*85.989
05/04/2010 18:15:00*85.996*86.023*86.031*85.988
05/04/2010 18:20:00*86.023*86.039*86.046*86.01
05/04/2010 18:25:00*86.039*86.058*86.061*86.034
05/04/2010 18:30:00*86.058*86.066*86.066*86.03
05/04/2010 18:35:00*86.066*86.049*86.066*86.026
05/04/2010 18:40:00*86.049*86.042*86.075*86.029
05/04/2010 18:45:00*86.042*86.083*86.084*86.042
05/04/2010 18:50:00*86.083*86.114*86.114*86.08
05/04/2010 18:55:00*86.114*86.117*86.119*86.082
05/04/2010 19:00:00*86.117*86.112*86.126*86.112
05/04/2010 19:05:00*86.112*86.103*86.144*86.098
05/04/2010 19:10:00*86.103*86.146*86.159*86.091
05/04/2010 19:15:00*86.146*86.139*86.151*86.139
05/04/2010 19:20:00*86.139*86.153*86.16*86.139
05/04/2010 19:25:00*86.153*86.141*86.159*86.135
05/04/2010 19:30:00*86.141*86.158*86.158*86.14
05/04/2010 19:35:00*86.158*86.133*86.158*86.133
05/04/2010 19:40:00*86.133*86.176*86.177*86.133
05/04/2010 19:45:00*86.176*86.347*86.364*86.17
05/04/2010 19:50:00*86.347*86.336*86.356*86.304
05/04/2010 19:55:00*86.336*86.469*86.469*86.336
05/04/2010 20:00:00*86.469*86.436*86.469*86.399
05/04/2010 20:05:00*86.436*86.368*86.436*86.368
05/04/2010 20:10:00*86.368*86.446*86.446*86.368
05/04/2010 20:15:00*86.446*86.405*86.446*86.397
05/04/2010 20:20:00*86.405*86.302*86.405*86.298
05/04/2010 20:25:00*86.302*86.239*86.312*86.226
05/04/2010 20:30:00*86.239*86.336*86.349*86.239
05/04/2010 20:35:00*86.336*86.29*86.353*86.276
05/04/2010 20:40:00*86.29*86.307*86.31*86.249
05/04/2010 20:45:00*86.307*86.227*86.309*86.223
05/04/2010 20:50:00*86.227*86.255*86.276*86.219
05/04/2010 20:55:00*86.255*86.239*86.276*86.232
05/04/2010 21:00:00*86.239*86.103*86.244*86.102
05/04/2010 21:05:00*86.103*86.1*86.103*86.057
05/04/2010 21:10:00*86.1*86.094*86.116*86.027
05/04/2010 21:15:00*86.094*86.154*86.154*86.09
05/04/2010 21:20:00*86.154*86.174*86.179*86.139
05/04/2010 21:25:00*86.174*86.163*86.184*86.135
05/04/2010 21:30:00*86.163*86.116*86.163*86.108
05/04/2010 21:35:00*86.116*86.229*86.24*86.116
05/04/2010 21:40:00*86.229*86.22*86.247*86.211
05/04/2010 21:45:00*86.22*86.212*86.273*86.206
05/04/2010 21:50:00*86.212*86.16*86.212*86.149
05/04/2010 21:55:00*86.16*86.15*86.167*86.13
05/04/2010 22:00:00*86.15*86.103*86.15*86.063
05/04/2010 22:05:00*86.103*86.123*86.123*86.094
05/04/2010 22:10:00*86.123*86.256*86.257*86.123
05/04/2010 22:15:00*86.256*86.279*86.319*86.256
05/04/2010 22:20:00*86.279*86.219*86.279*86.209
05/04/2010 22:25:00*86.219*86.238*86.242*86.206
05/04/2010 22:30:00*86.238*86.266*86.266*86.233
05/04/2010 22:35:00*86.266*86.284*86.295*86.261
05/04/2010 22:40:00*86.284*86.319*86.324*86.284
05/04/2010 22:45:00*86.319*86.3*86.327*86.279
05/04/2010 22:50:00*86.3*86.223*86.3*86.22
05/04/2010 22:55:00*86.223*86.211*86.243*86.205
05/04/2010 23:00:00*86.211*86.187*86.239*86.181
05/04/2010 23:05:00*86.187*86.212*86.222*86.184
05/04/2010 23:10:00*86.212*86.226*86.23*86.203
05/04/2010 23:15:00*86.226*86.256*86.267*86.22
05/04/2010 23:20:00*86.256*86.192*86.265*86.192
05/04/2010 23:25:00*86.192*86.213*86.224*86.192
05/04/2010 23:30:00*86.213*86.194*86.222*86.193
05/04/2010 23:35:00*86.194*86.17*86.194*86.151
05/04/2010 23:40:00*86.17*86.142*86.179*86.127
05/04/2010 23:45:00*86.142*86.099*86.151*86.07
05/04/2010 23:50:00*86.099*86.114*86.114*86.088
05/04/2010 23:55:00*86.114*86.082*86.114*86.077
05/05/2010 00:00:00*86.082*86.041*86.082*86.041
05/05/2010 00:05:00*86.041*86.023*86.053*86.023
05/05/2010 00:10:00*86.023*86.056*86.056*86.023
05/05/2010 00:15:00*86.056*86.078*86.092*86.056
05/05/2010 00:20:00*86.078*86.056*86.078*86.046
05/05/2010 00:25:00*86.056*86.054*86.056*86.039
05/05/2010 00:30:00*86.054*86.008*86.059*85.982
05/05/2010 00:35:00*86.008*86.051*86.062*86.008
05/05/2010 00:40:00*86.051*86.084*86.086*86.04
05/05/2010 00:45:00*86.084*86.036*86.084*86.036
05/05/2010 00:50:00*86.036*86.043*86.066*86.029
05/05/2010 00:55:00*86.043*86.068*86.122*86.043
05/05/2010 01:00:00*86.068*86.063*86.078*86.062
05/05/2010 01:05:00*86.063*86.056*86.065*86.041
05/05/2010 01:10:00*86.056*86.102*86.102*86.054
05/05/2010 01:15:00*86.102*86.149*86.163*86.102
05/05/2010 01:20:00*86.149*86.164*86.198*86.14
05/05/2010 01:25:00*86.164*86.183*86.197*86.138
05/05/2010 01:30:00*86.183*86.152*86.183*86.152
05/05/2010 01:35:00*86.152*86.129*86.169*86.119
05/05/2010 01:40:00*86.129*86.163*86.169*86.122
05/05/2010 01:45:00*86.163*86.215*86.215*86.153
05/05/2010 01:50:00*86.215*86.261*86.262*86.215
05/05/2010 01:55:00*86.261*86.249*86.262*86.224
05/05/2010 02:00:00*86.249*86.262*86.31*86.249
05/05/2010 02:05:00*86.262*86.208*86.262*86.204
05/05/2010 02:10:00*86.208*86.213*86.218*86.159
05/05/2010 02:15:00*86.213*86.279*86.279*86.209
05/05/2010 02:20:00*86.279*86.352*86.376*86.279
05/05/2010 02:25:00*86.352*86.348*86.352*86.319
05/05/2010 02:30:00*86.348*86.375*86.393*86.348
05/05/2010 02:35:00*86.375*86.464*86.464*86.358
05/05/2010 02:40:00*86.464*86.473*86.489*86.449
05/05/2010 02:45:00*86.473*86.449*86.531*86.449
05/05/2010 02:50:00*86.449*86.414*86.452*86.414
05/05/2010 02:55:00*86.414*86.434*86.441*86.403
05/05/2010 03:00:00*86.434*86.539*86.539*86.425
05/05/2010 03:05:00*86.539*86.45*86.539*86.435
05/05/2010 03:10:00*86.45*86.335*86.45*86.335
05/05/2010 03:15:00*86.335*86.243*86.337*86.239
05/05/2010 03:20:00*86.243*86.191*86.243*86.191
05/05/2010 03:25:00*86.191*86.168*86.191*86.113
05/05/2010 03:30:00*86.168*86.22*86.235*86.168
05/05/2010 03:35:00*86.22*86.072*86.22*86.072
05/05/2010 03:40:00*86.072*85.907*86.072*85.907
05/05/2010 03:45:00*85.907*85.974*86.003*85.907
05/05/2010 03:50:00*85.974*85.821*85.974*85.821
05/05/2010 03:55:00*85.821*85.899*85.938*85.821
05/05/2010 04:00:00*85.899*85.897*85.941*85.863
05/05/2010 04:05:00*85.897*85.904*85.922*85.868
05/05/2010 04:10:00*85.904*85.752*85.904*85.752
05/05/2010 04:15:00*85.752*85.715*85.833*85.691
05/05/2010 04:20:00*85.715*85.89*85.89*85.715
05/05/2010 04:25:00*85.89*85.903*86.034*85.89
05/05/2010 04:30:00*85.903*85.758*85.903*85.753
05/05/2010 04:35:00*85.758*85.856*85.856*85.758
05/05/2010 04:40:00*85.856*85.996*86.0*85.838
05/05/2010 04:45:00*85.996*85.952*85.996*85.899
05/05/2010 04:50:00*85.952*86.035*86.035*85.952
05/05/2010 04:55:00*86.035*86.007*86.035*85.989
05/05/2010 05:00:00*86.007*86.11*86.11*86.007
05/05/2010 05:05:00*86.11*86.115*86.156*86.108
05/05/2010 05:10:00*86.115*86.142*86.153*86.115
05/05/2010 05:15:00*86.142*86.132*86.187*86.122
05/05/2010 05:20:00*86.132*86.171*86.173*86.128
05/05/2010 05:25:00*86.171*86.13*86.176*86.13
05/05/2010 05:30:00*86.13*86.137*86.137*86.105
05/05/2010 05:35:00*86.137*86.227*86.227*86.136
05/05/2010 05:40:00*86.227*86.256*86.256*86.213
05/05/2010 05:45:00*86.256*86.345*86.352*86.256
05/05/2010 05:50:00*86.345*86.309*86.345*86.301
05/05/2010 05:55:00*86.309*86.213*86.332*86.213
05/05/2010 06:00:00*86.213*86.271*86.272*86.168
05/05/2010 06:05:00*86.271*86.337*86.337*86.256
05/05/2010 06:10:00*86.337*86.327*86.337*86.285
05/05/2010 06:15:00*86.327*86.263*86.337*86.263
05/05/2010 06:20:00*86.263*86.248*86.319*86.248
05/05/2010 06:25:00*86.248*86.238*86.251*86.215
05/05/2010 06:30:00*86.238*86.209*86.252*86.204
05/05/2010 06:35:00*86.209*86.178*86.228*86.178
05/05/2010 06:40:00*86.178*86.162*86.178*86.132
05/05/2010 06:45:00*86.162*86.145*86.189*86.145
05/05/2010 06:50:00*86.145*86.122*86.151*86.116
05/05/2010 06:55:00*86.122*86.06*86.122*86.033
05/05/2010 07:00:00*86.06*85.999*86.061*85.963
05/05/2010 07:05:00*85.999*86.039*86.06*85.999
05/05/2010 07:10:00*86.039*85.931*86.039*85.931
05/05/2010 07:15:00*85.931*85.973*85.973*85.881
05/05/2010 07:20:00*85.973*86.076*86.076*85.973
05/05/2010 07:25:00*86.076*86.009*86.076*86.0
05/05/2010 07:30:00*86.009*85.97*86.017*85.956
05/05/2010 07:35:00*85.97*85.902*85.97*85.901
05/05/2010 07:40:00*85.902*85.906*85.97*85.888
05/05/2010 07:45:00*85.906*85.899*85.932*85.867
05/05/2010 07:50:00*85.899*86.012*86.012*85.895
05/05/2010 07:55:00*86.012*85.998*86.052*85.952
05/05/2010 08:00:00*85.998*85.981*85.998*85.925
05/05/2010 08:05:00*85.981*86.054*86.057*85.955
05/05/2010 08:10:00*86.054*86.111*86.111*86.046
05/05/2010 08:15:00*86.111*86.072*86.131*85.971
05/05/2010 08:20:00*86.072*85.996*86.072*85.967
05/05/2010 08:25:00*85.996*85.909*85.996*85.871
05/05/2010 08:30:00*85.909*85.814*85.909*85.801
05/05/2010 08:35:00*85.814*85.773*85.814*85.757
05/05/2010 08:40:00*85.773*85.574*85.773*85.519
05/05/2010 08:45:00*85.574*85.733*85.733*85.574
05/05/2010 08:50:00*85.733*85.611*85.733*85.611
05/05/2010 08:55:00*85.611*85.605*85.618*85.571
05/05/2010 09:00:00*85.605*85.615*85.615*85.562
05/05/2010 09:05:00*85.615*85.549*85.615*85.509
05/05/2010 09:10:00*85.549*85.588*85.652*85.549
05/05/2010 09:15:00*85.588*85.482*85.588*85.427
05/05/2010 09:20:00*85.482*85.582*85.595*85.482
05/05/2010 09:25:00*85.582*85.59*85.628*85.582
05/05/2010 09:30:00*85.59*85.659*85.666*85.582
05/05/2010 09:35:00*85.659*85.574*85.659*85.574
05/05/2010 09:40:00*85.574*85.44*85.574*85.44
05/05/2010 09:45:00*85.44*85.345*85.44*85.195
05/05/2010 09:50:00*85.345*85.111*85.345*85.111
05/05/2010 09:55:00*85.111*85.195*85.195*84.991
05/05/2010 10:00:00*85.195*85.37*85.392*85.195
05/05/2010 10:05:00*85.37*85.462*85.462*85.272
05/05/2010 10:10:00*85.462*85.551*85.551*85.361
05/05/2010 10:15:00*85.551*85.454*85.551*85.451
05/05/2010 10:20:00*85.454*85.665*85.665*85.454
05/05/2010 10:25:00*85.665*85.652*85.669*85.652
05/05/2010 10:30:00*85.652*85.449*85.652*85.444
05/05/2010 10:35:00*85.449*85.383*85.45*85.383
05/05/2010 10:40:00*85.383*85.429*85.512*85.383
05/05/2010 10:45:00*85.429*85.571*85.6*85.392
05/05/2010 10:50:00*85.571*85.679*85.679*85.555
05/05/2010 10:55:00*85.679*85.596*85.679*85.579
05/05/2010 11:00:00*85.596*85.588*85.659*85.588
05/05/2010 11:05:00*85.588*85.45*85.588*85.45
05/05/2010 11:10:00*85.45*85.336*85.517*85.319
05/05/2010 11:15:00*85.336*85.414*85.415*85.336
05/05/2010 11:20:00*85.414*85.298*85.414*85.263
05/05/2010 11:25:00*85.298*85.312*85.39*85.298
05/05/2010 11:30:00*85.312*85.283*85.369*85.26
05/05/2010 11:35:00*85.283*85.252*85.283*85.235
05/05/2010 11:40:00*85.252*85.297*85.338*85.252
05/05/2010 11:45:00*85.297*85.503*85.503*85.297
05/05/2010 11:50:00*85.503*85.725*85.725*85.503
05/05/2010 11:55:00*85.725*85.713*85.779*85.694
05/05/2010 12:00:00*85.713*85.746*85.781*85.712
05/05/2010 12:05:00*85.746*85.812*85.852*85.746
05/05/2010 12:10:00*85.812*85.734*85.812*85.698
05/05/2010 12:15:00*85.734*85.641*85.734*85.601
05/05/2010 12:20:00*85.641*85.657*85.675*85.608
05/05/2010 12:25:00*85.657*85.622*85.669*85.622
05/05/2010 12:30:00*85.622*85.46*85.622*85.46
05/05/2010 12:35:00*85.46*85.542*85.55*85.46
05/05/2010 12:40:00*85.542*85.459*85.542*85.459
05/05/2010 12:45:00*85.459*85.43*85.489*85.417
05/05/2010 12:50:00*85.43*85.542*85.551*85.43
05/05/2010 12:55:00*85.542*85.587*85.587*85.539
05/05/2010 13:00:00*85.587*85.547*85.589*85.519
05/05/2010 13:05:00*85.547*85.517*85.547*85.517
05/05/2010 13:10:00*85.517*85.529*85.56*85.517
05/05/2010 13:15:00*85.529*85.409*85.531*85.409
05/05/2010 13:20:00*85.409*85.475*85.53*85.403
05/05/2010 13:25:00*85.475*85.509*85.55*85.475
05/05/2010 13:30:00*85.509*85.372*85.531*85.359
05/05/2010 13:35:00*85.372*85.349*85.409*85.349
05/05/2010 13:40:00*85.349*85.348*85.362*85.279
05/05/2010 13:45:00*85.348*85.373*85.415*85.321
05/05/2010 13:50:00*85.373*85.411*85.42*85.319
05/05/2010 13:55:00*85.411*85.425*85.425*85.379
05/05/2010 14:00:00*85.425*85.339*85.425*85.329
05/05/2010 14:05:00*85.339*85.248*85.339*85.248
05/05/2010 14:10:00*85.248*85.194*85.28*85.194
05/05/2010 14:15:00*85.194*85.085*85.241*85.085
05/05/2010 14:20:00*85.085*85.141*85.181*85.06
05/05/2010 14:25:00*85.141*85.12*85.149*85.093
05/05/2010 14:30:00*85.12*84.964*85.123*84.964
05/05/2010 14:35:00*84.964*84.961*84.98*84.909
05/05/2010 14:40:00*84.961*84.818*84.987*84.818
05/05/2010 14:45:00*84.818*84.869*84.883*84.781
05/05/2010 14:50:00*84.869*84.717*84.869*84.717
05/05/2010 14:55:00*84.717*84.669*84.735*84.656
05/05/2010 15:00:00*84.669*84.779*84.819*84.66
05/05/2010 15:05:00*84.779*84.834*84.861*84.735
05/05/2010 15:10:00*84.834*84.882*84.893*84.739
05/05/2010 15:15:00*84.882*84.868*84.882*84.829
05/05/2010 15:20:00*84.868*84.787*84.9*84.752
05/05/2010 15:25:00*84.787*84.776*84.787*84.722
05/05/2010 15:30:00*84.776*84.774*84.818*84.772
05/05/2010 15:35:00*84.774*84.729*84.78*84.716
05/05/2010 15:40:00*84.729*84.743*84.754*84.698
05/05/2010 15:45:00*84.743*84.788*84.788*84.729
05/05/2010 15:50:00*84.788*84.72*84.809*84.72
05/05/2010 15:55:00*84.72*84.777*84.781*84.72
05/05/2010 16:00:00*84.777*84.848*84.848*84.777
05/05/2010 16:05:00*84.848*84.902*84.902*84.848
05/05/2010 16:10:00*84.902*84.86*84.902*84.859
05/05/2010 16:15:00*84.86*84.909*84.909*84.859
05/05/2010 16:20:00*84.909*84.929*84.935*84.9
05/05/2010 16:25:00*84.929*84.913*84.929*84.909
05/05/2010 16:30:00*84.913*84.929*84.929*84.9
05/05/2010 16:35:00*84.929*84.955*84.955*84.917
05/05/2010 16:40:00*84.955*84.981*84.981*84.939
05/05/2010 16:45:00*84.981*84.976*84.981*84.958
05/05/2010 16:50:00*84.976*84.981*84.989*84.968
05/05/2010 16:55:00*84.981*84.968*85.001*84.922
05/05/2010 17:00:00*84.968*84.986*85.0*84.968
