03/30/2010 17:05:00*85.257*85.196*85.257*85.182
03/30/2010 17:10:00*85.196*85.206*85.215*85.193
03/30/2010 17:15:00*85.206*85.187*85.214*85.187
03/30/2010 17:20:00*85.187*85.207*85.209*85.186
03/30/2010 17:25:00*85.207*85.239*85.247*85.207
03/30/2010 17:30:00*85.239*85.237*85.257*85.224
03/30/2010 17:35:00*85.237*85.206*85.237*85.179
03/30/2010 17:40:00*85.206*85.212*85.225*85.202
03/30/2010 17:45:00*85.212*85.219*85.26*85.212
03/30/2010 17:50:00*85.219*85.25*85.266*85.219
03/30/2010 17:55:00*85.25*85.249*85.281*85.216
03/30/2010 18:00:00*85.249*85.231*85.254*85.196
03/30/2010 18:05:00*85.231*85.207*85.24*85.207
03/30/2010 18:10:00*85.207*85.175*85.207*85.17
03/30/2010 18:15:00*85.175*85.212*85.224*85.167
03/30/2010 18:20:00*85.212*85.202*85.212*85.188
03/30/2010 18:25:00*85.202*85.238*85.252*85.198
03/30/2010 18:30:00*85.238*85.259*85.259*85.222
03/30/2010 18:35:00*85.259*85.293*85.293*85.236
03/30/2010 18:40:00*85.293*85.293*85.299*85.28
03/30/2010 18:45:00*85.293*85.285*85.302*85.283
03/30/2010 18:50:00*85.285*85.305*85.305*85.267
03/30/2010 18:55:00*85.305*85.299*85.314*85.288
03/30/2010 19:00:00*85.299*85.211*85.3*85.211
03/30/2010 19:05:00*85.211*85.263*85.264*85.211
03/30/2010 19:10:00*85.263*85.317*85.317*85.252
03/30/2010 19:15:00*85.317*85.446*85.446*85.317
03/30/2010 19:20:00*85.446*85.389*85.446*85.371
03/30/2010 19:25:00*85.389*85.434*85.434*85.384
03/30/2010 19:30:00*85.434*85.475*85.504*85.429
03/30/2010 19:35:00*85.475*85.475*85.495*85.46
03/30/2010 19:40:00*85.475*85.555*85.555*85.466
03/30/2010 19:45:00*85.555*85.511*85.575*85.511
03/30/2010 19:50:00*85.511*85.523*85.549*85.5
03/30/2010 19:55:00*85.523*85.529*85.535*85.521
03/30/2010 20:00:00*85.529*85.532*85.534*85.487
03/30/2010 20:05:00*85.532*85.556*85.582*85.525
03/30/2010 20:10:00*85.556*85.518*85.556*85.514
03/30/2010 20:15:00*85.518*85.521*85.523*85.456
03/30/2010 20:20:00*85.521*85.553*85.555*85.495
03/30/2010 20:25:00*85.553*85.512*85.553*85.462
03/30/2010 20:30:00*85.512*85.443*85.522*85.404
03/30/2010 20:35:00*85.443*85.212*85.443*85.161
03/30/2010 20:40:00*85.212*85.0*85.212*84.899
03/30/2010 20:45:00*85.0*85.101*85.168*84.999
03/30/2010 20:50:00*85.101*85.132*85.15*85.038
03/30/2010 20:55:00*85.132*85.184*85.184*85.097
03/30/2010 21:00:00*85.184*85.338*85.338*85.149
03/30/2010 21:05:00*85.338*85.364*85.364*85.286
03/30/2010 21:10:00*85.364*85.287*85.364*85.273
03/30/2010 21:15:00*85.287*85.227*85.287*85.199
03/30/2010 21:20:00*85.227*85.259*85.309*85.21
03/30/2010 21:25:00*85.259*85.337*85.352*85.259
03/30/2010 21:30:00*85.337*85.381*85.385*85.28
03/30/2010 21:35:00*85.381*85.34*85.404*85.314
03/30/2010 21:40:00*85.34*85.38*85.4*85.295
03/30/2010 21:45:00*85.38*85.355*85.38*85.323
03/30/2010 21:50:00*85.355*85.412*85.42*85.355
03/30/2010 21:55:00*85.412*85.444*85.444*85.391
03/30/2010 22:00:00*85.444*85.379*85.444*85.363
03/30/2010 22:05:00*85.379*85.402*85.413*85.374
03/30/2010 22:10:00*85.402*85.426*85.442*85.394
03/30/2010 22:15:00*85.426*85.4*85.441*85.4
03/30/2010 22:20:00*85.4*85.326*85.4*85.309
03/30/2010 22:25:00*85.326*85.345*85.35*85.315
03/30/2010 22:30:00*85.345*85.364*85.369*85.341
03/30/2010 22:35:00*85.364*85.342*85.378*85.34
03/30/2010 22:40:00*85.342*85.34*85.342*85.313
03/30/2010 22:45:00*85.34*85.35*85.355*85.336
03/30/2010 22:50:00*85.35*85.289*85.351*85.28
03/30/2010 22:55:00*85.289*85.341*85.35*85.286
03/30/2010 23:00:00*85.341*85.368*85.368*85.341
03/30/2010 23:05:00*85.368*85.359*85.377*85.34
03/30/2010 23:10:00*85.359*85.329*85.381*85.327
03/30/2010 23:15:00*85.329*85.325*85.335*85.319
03/30/2010 23:20:00*85.325*85.36*85.36*85.32
03/30/2010 23:25:00*85.36*85.369*85.369*85.351
03/30/2010 23:30:00*85.369*85.385*85.399*85.344
03/30/2010 23:35:00*85.385*85.412*85.42*85.385
03/30/2010 23:40:00*85.412*85.436*85.44*85.409
03/30/2010 23:45:00*85.436*85.463*85.463*85.426
03/30/2010 23:50:00*85.463*85.473*85.483*85.443
03/30/2010 23:55:00*85.473*85.521*85.53*85.473
03/31/2010 00:00:00*85.521*85.487*85.542*85.487
03/31/2010 00:05:00*85.487*85.513*85.539*85.425
03/31/2010 00:10:00*85.513*85.465*85.525*85.465
03/31/2010 00:15:00*85.465*85.435*85.495*85.425
03/31/2010 00:20:00*85.435*85.439*85.468*85.416
03/31/2010 00:25:00*85.439*85.44*85.453*85.426
03/31/2010 00:30:00*85.44*85.424*85.449*85.411
03/31/2010 00:35:00*85.424*85.458*85.474*85.424
03/31/2010 00:40:00*85.458*85.446*85.462*85.419
03/31/2010 00:45:00*85.446*85.445*85.459*85.435
03/31/2010 00:50:00*85.445*85.459*85.464*85.431
03/31/2010 00:55:00*85.459*85.469*85.475*85.451
03/31/2010 01:00:00*85.469*85.511*85.512*85.469
03/31/2010 01:05:00*85.511*85.5*85.546*85.5
03/31/2010 01:10:00*85.5*85.448*85.5*85.444
03/31/2010 01:15:00*85.448*85.445*85.491*85.438
03/31/2010 01:20:00*85.445*85.449*85.449*85.415
03/31/2010 01:25:00*85.449*85.417*85.449*85.401
03/31/2010 01:30:00*85.417*85.378*85.417*85.367
03/31/2010 01:35:00*85.378*85.349*85.378*85.331
03/31/2010 01:40:00*85.349*85.336*85.352*85.299
03/31/2010 01:45:00*85.336*85.31*85.346*85.306
03/31/2010 01:50:00*85.31*85.339*85.339*85.309
03/31/2010 01:55:00*85.339*85.33*85.35*85.325
03/31/2010 02:00:00*85.33*85.325*85.33*85.275
03/31/2010 02:05:00*85.325*85.266*85.327*85.248
03/31/2010 02:10:00*85.266*85.233*85.293*85.233
03/31/2010 02:15:00*85.233*85.229*85.234*85.196
03/31/2010 02:20:00*85.229*85.229*85.239*85.179
03/31/2010 02:25:00*85.229*85.214*85.229*85.196
03/31/2010 02:30:00*85.214*85.296*85.323*85.214
03/31/2010 02:35:00*85.296*85.279*85.318*85.276
03/31/2010 02:40:00*85.279*85.223*85.282*85.201
03/31/2010 02:45:00*85.223*85.249*85.284*85.218
03/31/2010 02:50:00*85.249*85.197*85.262*85.179
03/31/2010 02:55:00*85.197*85.135*85.204*85.135
03/31/2010 03:00:00*85.135*85.132*85.191*85.132
03/31/2010 03:05:00*85.132*85.148*85.182*85.126
03/31/2010 03:10:00*85.148*85.231*85.237*85.147
03/31/2010 03:15:00*85.231*85.21*85.266*85.21
03/31/2010 03:20:00*85.21*85.2*85.229*85.191
03/31/2010 03:25:00*85.2*85.268*85.27*85.2
03/31/2010 03:30:00*85.268*85.256*85.268*85.229
03/31/2010 03:35:00*85.256*85.346*85.346*85.256
03/31/2010 03:40:00*85.346*85.317*85.346*85.3
03/31/2010 03:45:00*85.317*85.354*85.364*85.317
03/31/2010 03:50:00*85.354*85.388*85.389*85.309
03/31/2010 03:55:00*85.388*85.377*85.406*85.358
03/31/2010 04:00:00*85.377*85.355*85.392*85.34
03/31/2010 04:05:00*85.355*85.359*85.377*85.327
03/31/2010 04:10:00*85.359*85.386*85.399*85.351
03/31/2010 04:15:00*85.386*85.385*85.386*85.359
03/31/2010 04:20:00*85.385*85.334*85.386*85.322
03/31/2010 04:25:00*85.334*85.297*85.365*85.294
03/31/2010 04:30:00*85.297*85.306*85.33*85.286
03/31/2010 04:35:00*85.306*85.29*85.326*85.283
03/31/2010 04:40:00*85.29*85.327*85.339*85.29
03/31/2010 04:45:00*85.327*85.332*85.348*85.303
03/31/2010 04:50:00*85.332*85.417*85.417*85.317
03/31/2010 04:55:00*85.417*85.382*85.417*85.364
03/31/2010 05:00:00*85.382*85.385*85.398*85.351
03/31/2010 05:05:00*85.385*85.536*85.536*85.385
03/31/2010 05:10:00*85.536*85.472*85.536*85.47
03/31/2010 05:15:00*85.472*85.447*85.472*85.422
03/31/2010 05:20:00*85.447*85.633*85.633*85.447
03/31/2010 05:25:00*85.633*85.561*85.633*85.549
03/31/2010 05:30:00*85.561*85.557*85.572*85.54
03/31/2010 05:35:00*85.557*85.52*85.557*85.519
03/31/2010 05:40:00*85.52*85.511*85.525*85.497
03/31/2010 05:45:00*85.511*85.507*85.54*85.501
03/31/2010 05:50:00*85.507*85.527*85.55*85.507
03/31/2010 05:55:00*85.527*85.469*85.541*85.449
03/31/2010 06:00:00*85.469*85.51*85.51*85.468
03/31/2010 06:05:00*85.51*85.545*85.557*85.501
03/31/2010 06:10:00*85.545*85.503*85.548*85.503
03/31/2010 06:15:00*85.503*85.564*85.564*85.498
03/31/2010 06:20:00*85.564*85.594*85.603*85.556
03/31/2010 06:25:00*85.594*85.635*85.635*85.584
03/31/2010 06:30:00*85.635*85.593*85.643*85.593
03/31/2010 06:35:00*85.593*85.541*85.612*85.529
03/31/2010 06:40:00*85.541*85.506*85.55*85.506
03/31/2010 06:45:00*85.506*85.539*85.548*85.5
03/31/2010 06:50:00*85.539*85.536*85.552*85.521
03/31/2010 06:55:00*85.536*85.526*85.542*85.516
03/31/2010 07:00:00*85.526*85.575*85.594*85.524
03/31/2010 07:05:00*85.575*85.519*85.575*85.514
03/31/2010 07:10:00*85.519*85.535*85.535*85.51
03/31/2010 07:15:00*85.535*85.492*85.535*85.488
03/31/2010 07:20:00*85.492*85.547*85.553*85.492
03/31/2010 07:25:00*85.547*85.561*85.577*85.541
03/31/2010 07:30:00*85.561*85.52*85.581*85.52
03/31/2010 07:35:00*85.52*85.491*85.53*85.491
03/31/2010 07:40:00*85.491*85.44*85.491*85.435
03/31/2010 07:45:00*85.44*85.486*85.498*85.44
03/31/2010 07:50:00*85.486*85.422*85.486*85.418
03/31/2010 07:55:00*85.422*85.464*85.464*85.422
03/31/2010 08:00:00*85.464*85.447*85.478*85.435
03/31/2010 08:05:00*85.447*85.372*85.449*85.372
03/31/2010 08:10:00*85.372*85.371*85.382*85.354
03/31/2010 08:15:00*85.371*85.396*85.456*85.371
03/31/2010 08:20:00*85.396*85.127*85.396*85.094
03/31/2010 08:25:00*85.127*85.051*85.185*85.051
03/31/2010 08:30:00*85.051*85.15*85.15*85.015
03/31/2010 08:35:00*85.15*85.11*85.169*85.11
03/31/2010 08:40:00*85.11*84.871*85.11*84.84
03/31/2010 08:45:00*84.871*84.802*84.891*84.796
03/31/2010 08:50:00*84.802*85.032*85.061*84.802
03/31/2010 08:55:00*85.032*85.041*85.059*85.0
03/31/2010 09:00:00*85.041*85.173*85.193*85.041
03/31/2010 09:05:00*85.173*85.179*85.184*85.142
03/31/2010 09:10:00*85.179*85.199*85.212*85.179
03/31/2010 09:15:00*85.199*85.195*85.211*85.185
03/31/2010 09:20:00*85.195*85.126*85.224*85.126
03/31/2010 09:25:00*85.126*85.22*85.22*85.126
03/31/2010 09:30:00*85.22*85.28*85.298*85.22
03/31/2010 09:35:00*85.28*85.265*85.323*85.263
03/31/2010 09:40:00*85.265*85.315*85.324*85.265
03/31/2010 09:45:00*85.315*85.219*85.324*85.2
03/31/2010 09:50:00*85.219*85.113*85.279*85.113
03/31/2010 09:55:00*85.113*85.169*85.181*85.109
03/31/2010 10:00:00*85.169*85.185*85.193*85.135
03/31/2010 10:05:00*85.185*85.297*85.329*85.167
03/31/2010 10:10:00*85.297*85.342*85.342*85.274
03/31/2010 10:15:00*85.342*85.273*85.352*85.262
03/31/2010 10:20:00*85.273*85.289*85.328*85.262
03/31/2010 10:25:00*85.289*85.374*85.374*85.279
03/31/2010 10:30:00*85.374*85.352*85.374*85.347
03/31/2010 10:35:00*85.352*85.371*85.371*85.319
03/31/2010 10:40:00*85.371*85.336*85.384*85.336
03/31/2010 10:45:00*85.336*85.338*85.366*85.333
03/31/2010 10:50:00*85.338*85.438*85.439*85.338
03/31/2010 10:55:00*85.438*85.499*85.499*85.413
03/31/2010 11:00:00*85.499*85.713*85.713*85.488
03/31/2010 11:05:00*85.713*85.582*85.765*85.582
03/31/2010 11:10:00*85.582*85.632*85.632*85.557
03/31/2010 11:15:00*85.632*85.675*85.74*85.632
03/31/2010 11:20:00*85.675*85.644*85.718*85.636
03/31/2010 11:25:00*85.644*85.651*85.698*85.575
03/31/2010 11:30:00*85.651*85.623*85.678*85.623
03/31/2010 11:35:00*85.623*85.701*85.708*85.615
03/31/2010 11:40:00*85.701*85.595*85.712*85.595
03/31/2010 11:45:00*85.595*85.611*85.647*85.588
03/31/2010 11:50:00*85.611*85.644*85.644*85.611
03/31/2010 11:55:00*85.644*85.684*85.694*85.644
03/31/2010 12:00:00*85.684*85.636*85.688*85.636
03/31/2010 12:05:00*85.636*85.57*85.636*85.57
03/31/2010 12:10:00*85.57*85.603*85.608*85.57
03/31/2010 12:15:00*85.603*85.579*85.607*85.561
03/31/2010 12:20:00*85.579*85.597*85.62*85.579
03/31/2010 12:25:00*85.597*85.668*85.672*85.597
03/31/2010 12:30:00*85.668*85.665*85.69*85.649
03/31/2010 12:35:00*85.665*85.668*85.705*85.663
03/31/2010 12:40:00*85.668*85.736*85.736*85.65
03/31/2010 12:45:00*85.736*85.71*85.763*85.691
03/31/2010 12:50:00*85.71*85.68*85.71*85.659
03/31/2010 12:55:00*85.68*85.739*85.739*85.679
03/31/2010 13:00:00*85.739*85.729*85.739*85.71
03/31/2010 13:05:00*85.729*85.739*85.769*85.729
03/31/2010 13:10:00*85.739*85.709*85.739*85.707
03/31/2010 13:15:00*85.709*85.739*85.742*85.7
03/31/2010 13:20:00*85.739*85.743*85.743*85.72
03/31/2010 13:25:00*85.743*85.732*85.75*85.719
03/31/2010 13:30:00*85.732*85.779*85.779*85.732
03/31/2010 13:35:00*85.779*85.739*85.779*85.737
03/31/2010 13:40:00*85.739*85.75*85.781*85.737
03/31/2010 13:45:00*85.75*85.766*85.782*85.75
03/31/2010 13:50:00*85.766*85.76*85.768*85.735
03/31/2010 13:55:00*85.76*85.736*85.766*85.733
03/31/2010 14:00:00*85.736*85.674*85.763*85.666
03/31/2010 14:05:00*85.674*85.665*85.689*85.651
03/31/2010 14:10:00*85.665*85.734*85.739*85.665
03/31/2010 14:15:00*85.734*85.653*85.734*85.653
03/31/2010 14:20:00*85.653*85.635*85.669*85.621
03/31/2010 14:25:00*85.635*85.637*85.669*85.612
03/31/2010 14:30:00*85.637*85.681*85.681*85.637
03/31/2010 14:35:00*85.681*85.682*85.712*85.666
03/31/2010 14:40:00*85.682*85.672*85.689*85.672
03/31/2010 14:45:00*85.672*85.612*85.672*85.611
03/31/2010 14:50:00*85.612*85.635*85.679*85.609
03/31/2010 14:55:00*85.635*85.614*85.662*85.608
03/31/2010 15:00:00*85.614*85.672*85.675*85.602
03/31/2010 15:05:00*85.672*85.659*85.719*85.659
03/31/2010 15:10:00*85.659*85.67*85.671*85.648
03/31/2010 15:15:00*85.67*85.659*85.68*85.659
03/31/2010 15:20:00*85.659*85.685*85.69*85.636
03/31/2010 15:25:00*85.685*85.674*85.685*85.65
03/31/2010 15:30:00*85.674*85.726*85.726*85.674
03/31/2010 15:35:00*85.726*85.75*85.75*85.726
03/31/2010 15:40:00*85.75*85.749*85.783*85.739
03/31/2010 15:45:00*85.749*85.799*85.799*85.749
03/31/2010 15:50:00*85.799*85.771*85.799*85.746
03/31/2010 15:55:00*85.771*85.766*85.807*85.76
03/31/2010 16:00:00*85.766*85.762*85.771*85.747
03/31/2010 16:05:00*85.762*85.822*85.822*85.756
03/31/2010 16:10:00*85.822*85.775*85.825*85.775
03/31/2010 16:15:00*85.775*85.753*85.775*85.744
03/31/2010 16:20:00*85.753*85.769*85.769*85.75
03/31/2010 16:25:00*85.769*85.761*85.779*85.759
03/31/2010 16:30:00*85.761*85.758*85.763*85.749
03/31/2010 16:35:00*85.758*85.754*85.769*85.741
03/31/2010 16:40:00*85.754*85.759*85.764*85.742
03/31/2010 16:45:00*85.759*85.725*85.773*85.719
03/31/2010 16:50:00*85.725*85.707*85.725*85.702
03/31/2010 16:55:00*85.707*85.704*85.715*85.691
03/31/2010 17:00:00*85.704*85.693*85.727*85.693
