03/29/2010 17:05:00*84.823*84.819*84.83*84.81
03/29/2010 17:10:00*84.819*84.818*84.824*84.807
03/29/2010 17:15:00*84.818*84.796*84.818*84.796
03/29/2010 17:20:00*84.796*84.824*84.833*84.796
03/29/2010 17:25:00*84.824*84.839*84.839*84.804
03/29/2010 17:30:00*84.839*84.843*84.844*84.821
03/29/2010 17:35:00*84.843*84.828*84.847*84.826
03/29/2010 17:40:00*84.828*84.822*84.836*84.822
03/29/2010 17:45:00*84.822*84.83*84.839*84.82
03/29/2010 17:50:00*84.83*84.864*84.873*84.83
03/29/2010 17:55:00*84.864*84.83*84.868*84.817
03/29/2010 18:00:00*84.83*84.854*84.854*84.826
03/29/2010 18:05:00*84.854*84.828*84.864*84.828
03/29/2010 18:10:00*84.828*84.825*84.838*84.812
03/29/2010 18:15:00*84.825*84.825*84.837*84.817
03/29/2010 18:20:00*84.825*84.805*84.828*84.794
03/29/2010 18:25:00*84.805*84.777*84.805*84.775
03/29/2010 18:30:00*84.777*84.748*84.78*84.737
03/29/2010 18:35:00*84.748*84.767*84.767*84.746
03/29/2010 18:40:00*84.767*84.757*84.767*84.756
03/29/2010 18:45:00*84.757*84.765*84.767*84.754
03/29/2010 18:50:00*84.765*84.768*84.768*84.756
03/29/2010 18:55:00*84.768*84.779*84.779*84.749
03/29/2010 19:00:00*84.779*84.761*84.784*84.761
03/29/2010 19:05:00*84.761*84.772*84.781*84.761
03/29/2010 19:10:00*84.772*84.775*84.793*84.772
03/29/2010 19:15:00*84.775*84.771*84.79*84.754
03/29/2010 19:20:00*84.771*84.775*84.791*84.771
03/29/2010 19:25:00*84.775*84.748*84.776*84.748
03/29/2010 19:30:00*84.748*84.729*84.756*84.713
03/29/2010 19:35:00*84.729*84.741*84.741*84.724
03/29/2010 19:40:00*84.741*84.76*84.764*84.739
03/29/2010 19:45:00*84.76*84.739*84.76*84.738
03/29/2010 19:50:00*84.739*84.724*84.75*84.701
03/29/2010 19:55:00*84.724*84.73*84.738*84.724
03/29/2010 20:00:00*84.73*84.717*84.743*84.675
03/29/2010 20:05:00*84.717*84.618*84.719*84.609
03/29/2010 20:10:00*84.618*84.643*84.667*84.596
03/29/2010 20:15:00*84.643*84.624*84.693*84.618
03/29/2010 20:20:00*84.624*84.598*84.643*84.597
03/29/2010 20:25:00*84.598*84.581*84.601*84.57
03/29/2010 20:30:00*84.581*84.503*84.581*84.499
03/29/2010 20:35:00*84.503*84.539*84.539*84.479
03/29/2010 20:40:00*84.539*84.534*84.563*84.53
03/29/2010 20:45:00*84.534*84.549*84.561*84.534
03/29/2010 20:50:00*84.549*84.519*84.562*84.509
03/29/2010 20:55:00*84.519*84.513*84.524*84.501
03/29/2010 21:00:00*84.513*84.495*84.559*84.495
03/29/2010 21:05:00*84.495*84.541*84.541*84.495
03/29/2010 21:10:00*84.541*84.573*84.575*84.541
03/29/2010 21:15:00*84.573*84.573*84.573*84.556
03/29/2010 21:20:00*84.573*84.629*84.671*84.573
03/29/2010 21:25:00*84.629*84.656*84.656*84.624
03/29/2010 21:30:00*84.656*84.693*84.693*84.656
03/29/2010 21:35:00*84.693*84.615*84.693*84.611
03/29/2010 21:40:00*84.615*84.628*84.635*84.602
03/29/2010 21:45:00*84.628*84.651*84.679*84.625
03/29/2010 21:50:00*84.651*84.642*84.651*84.628
03/29/2010 21:55:00*84.642*84.693*84.697*84.639
03/29/2010 22:00:00*84.693*84.684*84.693*84.659
03/29/2010 22:05:00*84.684*84.675*84.684*84.659
03/29/2010 22:10:00*84.675*84.657*84.68*84.655
03/29/2010 22:15:00*84.657*84.716*84.716*84.656
03/29/2010 22:20:00*84.716*84.691*84.719*84.691
03/29/2010 22:25:00*84.691*84.708*84.739*84.691
03/29/2010 22:30:00*84.708*84.747*84.77*84.698
03/29/2010 22:35:00*84.747*84.759*84.763*84.727
03/29/2010 22:40:00*84.759*84.779*84.779*84.757
03/29/2010 22:45:00*84.779*84.769*84.786*84.74
03/29/2010 22:50:00*84.769*84.716*84.776*84.701
03/29/2010 22:55:00*84.716*84.702*84.721*84.698
03/29/2010 23:00:00*84.702*84.684*84.707*84.668
03/29/2010 23:05:00*84.684*84.649*84.697*84.649
03/29/2010 23:10:00*84.649*84.629*84.669*84.624
03/29/2010 23:15:00*84.629*84.666*84.666*84.604
03/29/2010 23:20:00*84.666*84.622*84.692*84.609
03/29/2010 23:25:00*84.622*84.652*84.656*84.621
03/29/2010 23:30:00*84.652*84.664*84.669*84.652
03/29/2010 23:35:00*84.664*84.633*84.664*84.627
03/29/2010 23:40:00*84.633*84.645*84.651*84.632
03/29/2010 23:45:00*84.645*84.678*84.692*84.642
03/29/2010 23:50:00*84.678*84.692*84.701*84.668
03/29/2010 23:55:00*84.692*84.678*84.692*84.669
03/30/2010 00:00:00*84.678*84.69*84.712*84.675
03/30/2010 00:05:00*84.69*84.717*84.732*84.69
03/30/2010 00:10:00*84.717*84.728*84.735*84.696
03/30/2010 00:15:00*84.728*84.699*84.735*84.699
03/30/2010 00:20:00*84.699*84.726*84.726*84.689
03/30/2010 00:25:00*84.726*84.744*84.747*84.717
03/30/2010 00:30:00*84.744*84.736*84.754*84.73
03/30/2010 00:35:00*84.736*84.791*84.791*84.736
03/30/2010 00:40:00*84.791*84.778*84.795*84.759
03/30/2010 00:45:00*84.778*84.775*84.787*84.759
03/30/2010 00:50:00*84.775*84.775*84.787*84.761
03/30/2010 00:55:00*84.775*84.771*84.778*84.759
03/30/2010 01:00:00*84.771*84.774*84.785*84.757
03/30/2010 01:05:00*84.774*84.776*84.787*84.765
03/30/2010 01:10:00*84.776*84.809*84.809*84.776
03/30/2010 01:15:00*84.809*84.781*84.831*84.781
03/30/2010 01:20:00*84.781*84.84*84.84*84.771
03/30/2010 01:25:00*84.84*84.871*84.888*84.84
03/30/2010 01:30:00*84.871*84.89*84.89*84.843
03/30/2010 01:35:00*84.89*84.831*84.89*84.822
03/30/2010 01:40:00*84.831*84.834*84.835*84.812
03/30/2010 01:45:00*84.834*84.861*84.869*84.833
03/30/2010 01:50:00*84.861*84.884*84.911*84.861
03/30/2010 01:55:00*84.884*84.919*84.919*84.884
03/30/2010 02:00:00*84.919*84.929*84.942*84.882
03/30/2010 02:05:00*84.929*84.979*84.999*84.914
03/30/2010 02:10:00*84.979*85.041*85.054*84.977
03/30/2010 02:15:00*85.041*85.046*85.046*85.004
03/30/2010 02:20:00*85.046*85.177*85.2*85.046
03/30/2010 02:25:00*85.177*85.146*85.196*85.121
03/30/2010 02:30:00*85.146*85.14*85.146*85.089
03/30/2010 02:35:00*85.14*85.214*85.223*85.107
03/30/2010 02:40:00*85.214*85.297*85.328*85.192
03/30/2010 02:45:00*85.297*85.293*85.354*85.264
03/30/2010 02:50:00*85.293*85.226*85.339*85.226
03/30/2010 02:55:00*85.226*85.261*85.303*85.191
03/30/2010 03:00:00*85.261*85.221*85.296*85.203
03/30/2010 03:05:00*85.221*85.271*85.28*85.221
03/30/2010 03:10:00*85.271*85.233*85.271*85.219
03/30/2010 03:15:00*85.233*85.176*85.241*85.16
03/30/2010 03:20:00*85.176*85.173*85.177*85.156
03/30/2010 03:25:00*85.173*85.188*85.214*85.173
03/30/2010 03:30:00*85.188*85.207*85.225*85.177
03/30/2010 03:35:00*85.207*85.142*85.222*85.126
03/30/2010 03:40:00*85.142*85.112*85.153*85.076
03/30/2010 03:45:00*85.112*85.124*85.13*85.088
03/30/2010 03:50:00*85.124*85.131*85.153*85.117
03/30/2010 03:55:00*85.131*85.062*85.135*85.057
03/30/2010 04:00:00*85.062*85.07*85.111*85.037
03/30/2010 04:05:00*85.07*84.975*85.07*84.97
03/30/2010 04:10:00*84.975*85.116*85.116*84.975
03/30/2010 04:15:00*85.116*85.119*85.142*85.063
03/30/2010 04:20:00*85.119*85.071*85.119*85.061
03/30/2010 04:25:00*85.071*85.062*85.08*85.0
03/30/2010 04:30:00*85.062*85.069*85.08*85.016
03/30/2010 04:35:00*85.069*85.05*85.152*85.05
03/30/2010 04:40:00*85.05*85.077*85.077*85.005
03/30/2010 04:45:00*85.077*85.039*85.105*85.035
03/30/2010 04:50:00*85.039*85.034*85.066*85.016
03/30/2010 04:55:00*85.034*85.02*85.053*84.995
03/30/2010 05:00:00*85.02*85.022*85.039*84.996
03/30/2010 05:05:00*85.022*85.086*85.086*85.022
03/30/2010 05:10:00*85.086*85.118*85.118*85.064
03/30/2010 05:15:00*85.118*85.089*85.152*85.082
03/30/2010 05:20:00*85.089*85.209*85.215*85.087
03/30/2010 05:25:00*85.209*85.181*85.231*85.148
03/30/2010 05:30:00*85.181*85.195*85.229*85.181
03/30/2010 05:35:00*85.195*85.191*85.205*85.159
03/30/2010 05:40:00*85.191*85.094*85.191*85.08
03/30/2010 05:45:00*85.094*85.071*85.094*85.02
03/30/2010 05:50:00*85.071*85.097*85.115*85.031
03/30/2010 05:55:00*85.097*85.102*85.12*85.084
03/30/2010 06:00:00*85.102*85.089*85.143*85.083
03/30/2010 06:05:00*85.089*85.131*85.131*85.059
03/30/2010 06:10:00*85.131*85.163*85.169*85.13
03/30/2010 06:15:00*85.163*85.2*85.2*85.163
03/30/2010 06:20:00*85.2*85.168*85.2*85.149
03/30/2010 06:25:00*85.168*85.169*85.19*85.144
03/30/2010 06:30:00*85.169*85.159*85.179*85.147
03/30/2010 06:35:00*85.159*85.179*85.179*85.154
03/30/2010 06:40:00*85.179*85.213*85.213*85.169
03/30/2010 06:45:00*85.213*85.162*85.214*85.154
03/30/2010 06:50:00*85.162*85.161*85.162*85.126
03/30/2010 06:55:00*85.161*85.169*85.2*85.154
03/30/2010 07:00:00*85.169*85.172*85.172*85.14
03/30/2010 07:05:00*85.172*85.126*85.177*85.117
03/30/2010 07:10:00*85.126*85.109*85.135*85.098
03/30/2010 07:15:00*85.109*85.109*85.126*85.08
03/30/2010 07:20:00*85.109*85.149*85.149*85.109
03/30/2010 07:25:00*85.149*85.169*85.169*85.126
03/30/2010 07:30:00*85.169*85.183*85.199*85.163
03/30/2010 07:35:00*85.183*85.182*85.191*85.153
03/30/2010 07:40:00*85.182*85.191*85.219*85.181
03/30/2010 07:45:00*85.191*85.19*85.209*85.179
03/30/2010 07:50:00*85.19*85.108*85.19*85.108
03/30/2010 07:55:00*85.108*85.144*85.148*85.083
03/30/2010 08:00:00*85.144*85.161*85.161*85.115
03/30/2010 08:05:00*85.161*85.137*85.161*85.123
03/30/2010 08:10:00*85.137*85.145*85.145*85.119
03/30/2010 08:15:00*85.145*85.16*85.168*85.129
03/30/2010 08:20:00*85.16*85.179*85.179*85.159
03/30/2010 08:25:00*85.179*85.184*85.216*85.167
03/30/2010 08:30:00*85.184*85.187*85.187*85.158
03/30/2010 08:35:00*85.187*85.19*85.2*85.173
03/30/2010 08:40:00*85.19*85.192*85.219*85.186
03/30/2010 08:45:00*85.192*85.16*85.197*85.122
03/30/2010 08:50:00*85.16*85.176*85.195*85.16
03/30/2010 08:55:00*85.176*85.176*85.209*85.172
03/30/2010 09:00:00*85.176*85.279*85.279*85.172
03/30/2010 09:05:00*85.279*85.309*85.329*85.279
03/30/2010 09:10:00*85.309*85.295*85.353*85.295
03/30/2010 09:15:00*85.295*85.298*85.314*85.289
03/30/2010 09:20:00*85.298*85.31*85.32*85.295
03/30/2010 09:25:00*85.31*85.349*85.38*85.31
03/30/2010 09:30:00*85.349*85.399*85.399*85.339
03/30/2010 09:35:00*85.399*85.471*85.482*85.384
03/30/2010 09:40:00*85.471*85.406*85.491*85.399
03/30/2010 09:45:00*85.406*85.442*85.462*85.382
03/30/2010 09:50:00*85.442*85.479*85.483*85.425
03/30/2010 09:55:00*85.479*85.529*85.553*85.479
03/30/2010 10:00:00*85.529*85.429*85.529*85.422
03/30/2010 10:05:00*85.429*85.481*85.545*85.429
03/30/2010 10:10:00*85.481*85.415*85.481*85.386
03/30/2010 10:15:00*85.415*85.426*85.444*85.367
03/30/2010 10:20:00*85.426*85.308*85.426*85.308
03/30/2010 10:25:00*85.308*85.315*85.316*85.291
03/30/2010 10:30:00*85.315*85.344*85.361*85.281
03/30/2010 10:35:00*85.344*85.39*85.39*85.337
03/30/2010 10:40:00*85.39*85.377*85.399*85.364
03/30/2010 10:45:00*85.377*85.369*85.381*85.35
03/30/2010 10:50:00*85.369*85.379*85.381*85.35
03/30/2010 10:55:00*85.379*85.366*85.399*85.347
03/30/2010 11:00:00*85.366*85.41*85.432*85.366
03/30/2010 11:05:00*85.41*85.288*85.41*85.288
03/30/2010 11:10:00*85.288*85.221*85.288*85.212
03/30/2010 11:15:00*85.221*85.173*85.221*85.166
03/30/2010 11:20:00*85.173*85.225*85.225*85.173
03/30/2010 11:25:00*85.225*85.139*85.226*85.108
03/30/2010 11:30:00*85.139*85.179*85.193*85.109
03/30/2010 11:35:00*85.179*85.24*85.24*85.179
03/30/2010 11:40:00*85.24*85.175*85.24*85.159
03/30/2010 11:45:00*85.175*85.247*85.255*85.162
03/30/2010 11:50:00*85.247*85.275*85.277*85.247
03/30/2010 11:55:00*85.275*85.259*85.275*85.246
03/30/2010 12:00:00*85.259*85.286*85.29*85.229
03/30/2010 12:05:00*85.286*85.243*85.302*85.243
03/30/2010 12:10:00*85.243*85.256*85.263*85.217
03/30/2010 12:15:00*85.256*85.229*85.256*85.212
03/30/2010 12:20:00*85.229*85.219*85.272*85.219
03/30/2010 12:25:00*85.219*85.23*85.235*85.195
03/30/2010 12:30:00*85.23*85.283*85.31*85.23
03/30/2010 12:35:00*85.283*85.3*85.301*85.279
03/30/2010 12:40:00*85.3*85.33*85.33*85.3
03/30/2010 12:45:00*85.33*85.319*85.33*85.308
03/30/2010 12:50:00*85.319*85.282*85.319*85.275
03/30/2010 12:55:00*85.282*85.263*85.282*85.236
03/30/2010 13:00:00*85.263*85.277*85.291*85.237
03/30/2010 13:05:00*85.277*85.23*85.279*85.229
03/30/2010 13:10:00*85.23*85.233*85.244*85.226
03/30/2010 13:15:00*85.233*85.226*85.241*85.219
03/30/2010 13:20:00*85.226*85.218*85.229*85.209
03/30/2010 13:25:00*85.218*85.195*85.23*85.195
03/30/2010 13:30:00*85.195*85.215*85.221*85.185
03/30/2010 13:35:00*85.215*85.24*85.259*85.21
03/30/2010 13:40:00*85.24*85.231*85.249*85.229
03/30/2010 13:45:00*85.231*85.218*85.241*85.212
03/30/2010 13:50:00*85.218*85.221*85.251*85.193
03/30/2010 13:55:00*85.221*85.221*85.243*85.221
03/30/2010 14:00:00*85.221*85.225*85.245*85.221
03/30/2010 14:05:00*85.225*85.252*85.259*85.225
03/30/2010 14:10:00*85.252*85.262*85.262*85.231
03/30/2010 14:15:00*85.262*85.229*85.271*85.229
03/30/2010 14:20:00*85.229*85.175*85.229*85.173
03/30/2010 14:25:00*85.175*85.174*85.199*85.172
03/30/2010 14:30:00*85.174*85.249*85.249*85.174
03/30/2010 14:35:00*85.249*85.282*85.287*85.249
03/30/2010 14:40:00*85.282*85.268*85.285*85.244
03/30/2010 14:45:00*85.268*85.265*85.281*85.256
03/30/2010 14:50:00*85.265*85.265*85.265*85.248
03/30/2010 14:55:00*85.265*85.276*85.282*85.254
03/30/2010 15:00:00*85.276*85.296*85.313*85.276
03/30/2010 15:05:00*85.296*85.289*85.315*85.284
03/30/2010 15:10:00*85.289*85.287*85.304*85.285
03/30/2010 15:15:00*85.287*85.3*85.31*85.282
03/30/2010 15:20:00*85.3*85.302*85.311*85.299
03/30/2010 15:25:00*85.302*85.288*85.31*85.278
03/30/2010 15:30:00*85.288*85.278*85.295*85.274
03/30/2010 15:35:00*85.278*85.269*85.283*85.263
03/30/2010 15:40:00*85.269*85.253*85.276*85.253
03/30/2010 15:45:00*85.253*85.269*85.269*85.253
03/30/2010 15:50:00*85.269*85.235*85.269*85.23
03/30/2010 15:55:00*85.235*85.229*85.236*85.229
03/30/2010 16:00:00*85.229*85.174*85.234*85.169
03/30/2010 16:05:00*85.174*85.189*85.189*85.157
03/30/2010 16:10:00*85.189*85.185*85.199*85.175
03/30/2010 16:15:00*85.185*85.245*85.282*85.18
03/30/2010 16:20:00*85.245*85.223*85.25*85.216
03/30/2010 16:25:00*85.223*85.236*85.242*85.208
03/30/2010 16:30:00*85.236*85.251*85.254*85.227
03/30/2010 16:35:00*85.251*85.256*85.256*85.249
03/30/2010 16:40:00*85.256*85.26*85.273*85.248
03/30/2010 16:45:00*85.26*85.289*85.293*85.255
03/30/2010 16:50:00*85.289*85.281*85.301*85.269
03/30/2010 16:55:00*85.281*85.252*85.284*85.243
03/30/2010 17:00:00*85.252*85.257*85.269*85.247
