03/28/2010 17:05:00*83.579*83.648*83.648*83.579
03/28/2010 17:10:00*83.648*83.621*83.67*83.611
03/28/2010 17:15:00*83.621*83.62*83.621*83.574
03/28/2010 17:20:00*83.62*83.629*83.629*83.576
03/28/2010 17:25:00*83.629*83.643*83.643*83.589
03/28/2010 17:30:00*83.643*83.629*83.649*83.619
03/28/2010 17:35:00*83.629*83.573*83.629*83.573
03/28/2010 17:40:00*83.573*83.558*83.62*83.558
03/28/2010 17:45:00*83.558*83.528*83.567*83.523
03/28/2010 17:50:00*83.528*83.532*83.55*83.528
03/28/2010 17:55:00*83.532*83.523*83.564*83.51
03/28/2010 18:00:00*83.523*83.596*83.605*83.514
03/28/2010 18:05:00*83.596*83.589*83.596*83.554
03/28/2010 18:10:00*83.589*83.582*83.61*83.577
03/28/2010 18:15:00*83.582*83.573*83.592*83.559
03/28/2010 18:20:00*83.573*83.583*83.598*83.569
03/28/2010 18:25:00*83.583*83.52*83.588*83.519
03/28/2010 18:30:00*83.52*83.55*83.55*83.52
03/28/2010 18:35:00*83.55*83.56*83.56*83.528
03/28/2010 18:40:00*83.56*83.549*83.562*83.529
03/28/2010 18:45:00*83.549*83.545*83.566*83.54
03/28/2010 18:50:00*83.545*83.503*83.545*83.499
03/28/2010 18:55:00*83.503*83.51*83.536*83.503
03/28/2010 19:00:00*83.51*83.537*83.537*83.503
03/28/2010 19:05:00*83.537*83.541*83.55*83.516
03/28/2010 19:10:00*83.541*83.519*83.541*83.512
03/28/2010 19:15:00*83.519*83.501*83.519*83.463
03/28/2010 19:20:00*83.501*83.524*83.529*83.501
03/28/2010 19:25:00*83.524*83.569*83.592*83.52
03/28/2010 19:30:00*83.569*83.64*83.64*83.569
03/28/2010 19:35:00*83.64*83.616*83.649*83.616
03/28/2010 19:40:00*83.616*83.636*83.652*83.603
03/28/2010 19:45:00*83.636*83.663*83.674*83.636
03/28/2010 19:50:00*83.663*83.659*83.681*83.659
03/28/2010 19:55:00*83.659*83.651*83.659*83.63
03/28/2010 20:00:00*83.651*83.593*83.664*83.589
03/28/2010 20:05:00*83.593*83.579*83.609*83.562
03/28/2010 20:10:00*83.579*83.597*83.602*83.563
03/28/2010 20:15:00*83.597*83.617*83.629*83.574
03/28/2010 20:20:00*83.617*83.681*83.681*83.617
03/28/2010 20:25:00*83.681*83.705*83.714*83.67
03/28/2010 20:30:00*83.705*83.703*83.73*83.683
03/28/2010 20:35:00*83.703*83.713*83.733*83.703
03/28/2010 20:40:00*83.713*83.744*83.745*83.705
03/28/2010 20:45:00*83.744*83.739*83.749*83.735
03/28/2010 20:50:00*83.739*83.734*83.739*83.706
03/28/2010 20:55:00*83.734*83.74*83.76*83.733
03/28/2010 21:00:00*83.74*83.737*83.74*83.723
03/28/2010 21:05:00*83.737*83.769*83.769*83.732
03/28/2010 21:10:00*83.769*83.749*83.799*83.749
03/28/2010 21:15:00*83.749*83.796*83.805*83.72
03/28/2010 21:20:00*83.796*83.849*83.875*83.788
03/28/2010 21:25:00*83.849*83.862*83.866*83.835
03/28/2010 21:30:00*83.862*83.866*83.899*83.849
03/28/2010 21:35:00*83.866*83.855*83.871*83.842
03/28/2010 21:40:00*83.855*83.892*83.893*83.855
03/28/2010 21:45:00*83.892*83.944*83.944*83.88
03/28/2010 21:50:00*83.944*83.934*83.971*83.934
03/28/2010 21:55:00*83.934*83.962*83.983*83.919
03/28/2010 22:00:00*83.962*83.962*83.962*83.915
03/28/2010 22:05:00*83.962*83.963*83.976*83.934
03/28/2010 22:10:00*83.963*83.962*83.975*83.938
03/28/2010 22:15:00*83.962*83.977*83.995*83.959
03/28/2010 22:20:00*83.977*84.023*84.036*83.977
03/28/2010 22:25:00*84.023*83.995*84.05*83.995
03/28/2010 22:30:00*83.995*84.009*84.009*83.978
03/28/2010 22:35:00*84.009*83.989*84.013*83.98
03/28/2010 22:40:00*83.989*84.016*84.024*83.989
03/28/2010 22:45:00*84.016*84.011*84.027*84.009
03/28/2010 22:50:00*84.011*84.009*84.019*84.0
03/28/2010 22:55:00*84.009*84.035*84.036*84.009
03/28/2010 23:00:00*84.035*84.009*84.035*84.0
03/28/2010 23:05:00*84.009*84.038*84.042*84.004
03/28/2010 23:10:00*84.038*84.062*84.062*84.032
03/28/2010 23:15:00*84.062*84.068*84.082*84.055
03/28/2010 23:20:00*84.068*84.074*84.083*84.059
03/28/2010 23:25:00*84.074*84.088*84.097*84.071
03/28/2010 23:30:00*84.088*84.08*84.092*84.08
03/28/2010 23:35:00*84.08*84.102*84.102*84.07
03/28/2010 23:40:00*84.102*84.084*84.102*84.083
03/28/2010 23:45:00*84.084*84.079*84.088*84.061
03/28/2010 23:50:00*84.079*84.111*84.111*84.072
03/28/2010 23:55:00*84.111*84.149*84.156*84.105
03/29/2010 00:00:00*84.149*84.163*84.175*84.135
03/29/2010 00:05:00*84.163*84.202*84.23*84.163
03/29/2010 00:10:00*84.202*84.184*84.22*84.18
03/29/2010 00:15:00*84.184*84.236*84.236*84.182
03/29/2010 00:20:00*84.236*84.246*84.262*84.22
03/29/2010 00:25:00*84.246*84.182*84.249*84.182
03/29/2010 00:30:00*84.182*84.209*84.221*84.175
03/29/2010 00:35:00*84.209*84.208*84.221*84.192
03/29/2010 00:40:00*84.208*84.18*84.221*84.163
03/29/2010 00:45:00*84.18*84.169*84.203*84.152
03/29/2010 00:50:00*84.169*84.076*84.169*84.073
03/29/2010 00:55:00*84.076*84.126*84.144*84.071
03/29/2010 01:00:00*84.126*84.118*84.139*84.115
03/29/2010 01:05:00*84.118*84.085*84.118*84.074
03/29/2010 01:10:00*84.085*84.1*84.109*84.069
03/29/2010 01:15:00*84.1*84.089*84.102*84.072
03/29/2010 01:20:00*84.089*84.109*84.115*84.089
03/29/2010 01:25:00*84.109*84.089*84.121*84.089
03/29/2010 01:30:00*84.089*84.112*84.125*84.087
03/29/2010 01:35:00*84.112*84.104*84.119*84.094
03/29/2010 01:40:00*84.104*84.109*84.128*84.104
03/29/2010 01:45:00*84.109*84.143*84.154*84.109
03/29/2010 01:50:00*84.143*84.132*84.19*84.123
03/29/2010 01:55:00*84.132*84.129*84.149*84.117
03/29/2010 02:00:00*84.129*84.189*84.201*84.12
03/29/2010 02:05:00*84.189*84.185*84.205*84.162
03/29/2010 02:10:00*84.185*84.192*84.203*84.155
03/29/2010 02:15:00*84.192*84.205*84.205*84.163
03/29/2010 02:20:00*84.205*84.237*84.237*84.157
03/29/2010 02:25:00*84.237*84.252*84.261*84.226
03/29/2010 02:30:00*84.252*84.231*84.252*84.205
03/29/2010 02:35:00*84.231*84.289*84.289*84.231
03/29/2010 02:40:00*84.289*84.322*84.353*84.269
03/29/2010 02:45:00*84.322*84.339*84.363*84.316
03/29/2010 02:50:00*84.339*84.316*84.339*84.299
03/29/2010 02:55:00*84.316*84.331*84.331*84.3
03/29/2010 03:00:00*84.331*84.414*84.414*84.331
03/29/2010 03:05:00*84.414*84.466*84.491*84.414
03/29/2010 03:10:00*84.466*84.475*84.498*84.449
03/29/2010 03:15:00*84.475*84.463*84.477*84.43
03/29/2010 03:20:00*84.463*84.436*84.495*84.434
03/29/2010 03:25:00*84.436*84.473*84.474*84.436
03/29/2010 03:30:00*84.473*84.442*84.482*84.437
03/29/2010 03:35:00*84.442*84.498*84.503*84.442
03/29/2010 03:40:00*84.498*84.544*84.544*84.488
03/29/2010 03:45:00*84.544*84.519*84.551*84.515
03/29/2010 03:50:00*84.519*84.567*84.567*84.505
03/29/2010 03:55:00*84.567*84.611*84.641*84.567
03/29/2010 04:00:00*84.611*84.621*84.649*84.606
03/29/2010 04:05:00*84.621*84.599*84.634*84.599
03/29/2010 04:10:00*84.599*84.565*84.602*84.539
03/29/2010 04:15:00*84.565*84.603*84.625*84.562
03/29/2010 04:20:00*84.603*84.518*84.603*84.509
03/29/2010 04:25:00*84.518*84.476*84.544*84.461
03/29/2010 04:30:00*84.476*84.502*84.502*84.472
03/29/2010 04:35:00*84.502*84.515*84.515*84.478
03/29/2010 04:40:00*84.515*84.556*84.585*84.512
03/29/2010 04:45:00*84.556*84.511*84.57*84.507
03/29/2010 04:50:00*84.511*84.481*84.543*84.481
03/29/2010 04:55:00*84.481*84.492*84.517*84.456
03/29/2010 05:00:00*84.492*84.536*84.536*84.484
03/29/2010 05:05:00*84.536*84.52*84.536*84.511
03/29/2010 05:10:00*84.52*84.511*84.531*84.477
03/29/2010 05:15:00*84.511*84.541*84.545*84.506
03/29/2010 05:20:00*84.541*84.535*84.546*84.491
03/29/2010 05:25:00*84.535*84.446*84.535*84.442
03/29/2010 05:30:00*84.446*84.479*84.483*84.42
03/29/2010 05:35:00*84.479*84.51*84.51*84.465
03/29/2010 05:40:00*84.51*84.502*84.511*84.481
03/29/2010 05:45:00*84.502*84.489*84.53*84.47
03/29/2010 05:50:00*84.489*84.476*84.497*84.469
03/29/2010 05:55:00*84.476*84.451*84.487*84.446
03/29/2010 06:00:00*84.451*84.479*84.479*84.411
03/29/2010 06:05:00*84.479*84.485*84.494*84.446
03/29/2010 06:10:00*84.485*84.46*84.505*84.447
03/29/2010 06:15:00*84.46*84.475*84.483*84.438
03/29/2010 06:20:00*84.475*84.493*84.524*84.464
03/29/2010 06:25:00*84.493*84.484*84.502*84.445
03/29/2010 06:30:00*84.484*84.514*84.522*84.469
03/29/2010 06:35:00*84.514*84.489*84.514*84.486
03/29/2010 06:40:00*84.489*84.483*84.508*84.472
03/29/2010 06:45:00*84.483*84.486*84.489*84.454
03/29/2010 06:50:00*84.486*84.465*84.486*84.452
03/29/2010 06:55:00*84.465*84.39*84.465*84.389
03/29/2010 07:00:00*84.39*84.358*84.391*84.355
03/29/2010 07:05:00*84.358*84.439*84.452*84.358
03/29/2010 07:10:00*84.439*84.429*84.442*84.412
03/29/2010 07:15:00*84.429*84.474*84.474*84.422
03/29/2010 07:20:00*84.474*84.499*84.499*84.465
03/29/2010 07:25:00*84.499*84.449*84.509*84.449
03/29/2010 07:30:00*84.449*84.508*84.508*84.449
03/29/2010 07:35:00*84.508*84.473*84.517*84.466
03/29/2010 07:40:00*84.473*84.476*84.52*84.469
03/29/2010 07:45:00*84.476*84.486*84.503*84.476
03/29/2010 07:50:00*84.486*84.46*84.5*84.434
03/29/2010 07:55:00*84.46*84.517*84.524*84.456
03/29/2010 08:00:00*84.517*84.523*84.532*84.492
03/29/2010 08:05:00*84.523*84.559*84.559*84.521
03/29/2010 08:10:00*84.559*84.648*84.65*84.559
03/29/2010 08:15:00*84.648*84.649*84.669*84.637
03/29/2010 08:20:00*84.649*84.672*84.672*84.619
03/29/2010 08:25:00*84.672*84.72*84.734*84.665
03/29/2010 08:30:00*84.72*84.696*84.729*84.663
03/29/2010 08:35:00*84.696*84.707*84.738*84.693
03/29/2010 08:40:00*84.707*84.613*84.722*84.611
03/29/2010 08:45:00*84.613*84.628*84.638*84.595
03/29/2010 08:50:00*84.628*84.613*84.671*84.61
03/29/2010 08:55:00*84.613*84.525*84.613*84.514
03/29/2010 09:00:00*84.525*84.548*84.589*84.512
03/29/2010 09:05:00*84.548*84.593*84.599*84.548
03/29/2010 09:10:00*84.593*84.619*84.636*84.588
03/29/2010 09:15:00*84.619*84.565*84.619*84.552
03/29/2010 09:20:00*84.565*84.585*84.589*84.558
03/29/2010 09:25:00*84.585*84.574*84.632*84.574
03/29/2010 09:30:00*84.574*84.591*84.607*84.569
03/29/2010 09:35:00*84.591*84.674*84.702*84.591
03/29/2010 09:40:00*84.674*84.661*84.691*84.631
03/29/2010 09:45:00*84.661*84.682*84.682*84.613
03/29/2010 09:50:00*84.682*84.695*84.728*84.663
03/29/2010 09:55:00*84.695*84.652*84.727*84.652
03/29/2010 10:00:00*84.652*84.655*84.695*84.647
03/29/2010 10:05:00*84.655*84.624*84.664*84.612
03/29/2010 10:10:00*84.624*84.644*84.664*84.618
03/29/2010 10:15:00*84.644*84.641*84.684*84.64
03/29/2010 10:20:00*84.641*84.679*84.691*84.64
03/29/2010 10:25:00*84.679*84.632*84.679*84.632
03/29/2010 10:30:00*84.632*84.639*84.668*84.619
03/29/2010 10:35:00*84.639*84.664*84.664*84.599
03/29/2010 10:40:00*84.664*84.704*84.734*84.664
03/29/2010 10:45:00*84.704*84.762*84.77*84.696
03/29/2010 10:50:00*84.762*84.763*84.775*84.753
03/29/2010 10:55:00*84.763*84.837*84.837*84.763
03/29/2010 11:00:00*84.837*84.833*84.837*84.8
03/29/2010 11:05:00*84.833*84.815*84.839*84.804
03/29/2010 11:10:00*84.815*84.777*84.837*84.764
03/29/2010 11:15:00*84.777*84.863*84.881*84.777
03/29/2010 11:20:00*84.863*84.826*84.875*84.821
03/29/2010 11:25:00*84.826*84.826*84.834*84.811
03/29/2010 11:30:00*84.826*84.861*84.869*84.826
03/29/2010 11:35:00*84.861*84.827*84.861*84.813
03/29/2010 11:40:00*84.827*84.793*84.827*84.755
03/29/2010 11:45:00*84.793*84.837*84.862*84.787
03/29/2010 11:50:00*84.837*84.797*84.837*84.788
03/29/2010 11:55:00*84.797*84.759*84.797*84.74
03/29/2010 12:00:00*84.759*84.769*84.789*84.753
03/29/2010 12:05:00*84.769*84.752*84.782*84.744
03/29/2010 12:10:00*84.752*84.769*84.796*84.752
03/29/2010 12:15:00*84.769*84.757*84.78*84.752
03/29/2010 12:20:00*84.757*84.72*84.779*84.72
03/29/2010 12:25:00*84.72*84.727*84.741*84.699
03/29/2010 12:30:00*84.727*84.759*84.767*84.713
03/29/2010 12:35:00*84.759*84.725*84.773*84.725
03/29/2010 12:40:00*84.725*84.709*84.735*84.708
03/29/2010 12:45:00*84.709*84.693*84.712*84.691
03/29/2010 12:50:00*84.693*84.706*84.712*84.683
03/29/2010 12:55:00*84.706*84.672*84.735*84.654
03/29/2010 13:00:00*84.672*84.669*84.681*84.661
03/29/2010 13:05:00*84.669*84.716*84.733*84.669
03/29/2010 13:10:00*84.716*84.697*84.731*84.692
03/29/2010 13:15:00*84.697*84.729*84.729*84.684
03/29/2010 13:20:00*84.729*84.714*84.729*84.685
03/29/2010 13:25:00*84.714*84.75*84.752*84.714
03/29/2010 13:30:00*84.75*84.758*84.761*84.736
03/29/2010 13:35:00*84.758*84.73*84.767*84.726
03/29/2010 13:40:00*84.73*84.681*84.73*84.672
03/29/2010 13:45:00*84.681*84.685*84.733*84.679
03/29/2010 13:50:00*84.685*84.739*84.749*84.685
03/29/2010 13:55:00*84.739*84.769*84.779*84.739
03/29/2010 14:00:00*84.769*84.751*84.769*84.751
03/29/2010 14:05:00*84.751*84.753*84.755*84.729
03/29/2010 14:10:00*84.753*84.76*84.768*84.752
03/29/2010 14:15:00*84.76*84.801*84.821*84.753
03/29/2010 14:20:00*84.801*84.751*84.809*84.749
03/29/2010 14:25:00*84.751*84.705*84.751*84.679
03/29/2010 14:30:00*84.705*84.707*84.733*84.689
03/29/2010 14:35:00*84.707*84.722*84.727*84.707
03/29/2010 14:40:00*84.722*84.711*84.732*84.71
03/29/2010 14:45:00*84.711*84.693*84.711*84.68
03/29/2010 14:50:00*84.693*84.684*84.696*84.664
03/29/2010 14:55:00*84.684*84.698*84.7*84.671
03/29/2010 15:00:00*84.698*84.733*84.733*84.698
03/29/2010 15:05:00*84.733*84.729*84.752*84.719
03/29/2010 15:10:00*84.729*84.759*84.759*84.723
03/29/2010 15:15:00*84.759*84.774*84.793*84.759
03/29/2010 15:20:00*84.774*84.771*84.781*84.76
03/29/2010 15:25:00*84.771*84.763*84.774*84.76
03/29/2010 15:30:00*84.763*84.792*84.799*84.763
03/29/2010 15:35:00*84.792*84.761*84.792*84.761
03/29/2010 15:40:00*84.761*84.799*84.809*84.76
03/29/2010 15:45:00*84.799*84.799*84.799*84.796
03/29/2010 15:50:00*84.799*84.851*84.851*84.789
03/29/2010 15:55:00*84.851*84.821*84.859*84.814
03/29/2010 16:00:00*84.821*84.786*84.821*84.776
03/29/2010 16:05:00*84.786*84.791*84.809*84.773
03/29/2010 16:10:00*84.791*84.761*84.792*84.759
03/29/2010 16:15:00*84.761*84.802*84.804*84.761
03/29/2010 16:20:00*84.802*84.803*84.809*84.777
03/29/2010 16:25:00*84.803*84.809*84.819*84.802
03/29/2010 16:30:00*84.809*84.823*84.839*84.801
03/29/2010 16:35:00*84.823*84.821*84.852*84.801
03/29/2010 16:40:00*84.821*84.794*84.824*84.794
03/29/2010 16:45:00*84.794*84.793*84.799*84.78
03/29/2010 16:50:00*84.793*84.811*84.836*84.791
03/29/2010 16:55:00*84.811*84.84*84.843*84.811
03/29/2010 17:00:00*84.84*84.823*84.847*84.823
