03/25/2010 17:05:00*84.105*84.143*84.154*84.105
03/25/2010 17:10:00*84.143*84.128*84.144*84.122
03/25/2010 17:15:00*84.128*84.129*84.153*84.121
03/25/2010 17:20:00*84.129*84.101*84.134*84.097
03/25/2010 17:25:00*84.101*84.046*84.127*84.029
03/25/2010 17:30:00*84.046*84.056*84.056*84.011
03/25/2010 17:35:00*84.056*84.046*84.06*84.027
03/25/2010 17:40:00*84.046*84.065*84.069*84.042
03/25/2010 17:45:00*84.065*84.115*84.124*84.065
03/25/2010 17:50:00*84.115*84.114*84.147*84.114
03/25/2010 17:55:00*84.114*84.184*84.184*84.114
03/25/2010 18:00:00*84.184*84.161*84.184*84.159
03/25/2010 18:05:00*84.161*84.16*84.166*84.155
03/25/2010 18:10:00*84.16*84.138*84.187*84.138
03/25/2010 18:15:00*84.138*84.125*84.142*84.111
03/25/2010 18:20:00*84.125*84.067*84.125*84.067
03/25/2010 18:25:00*84.067*84.073*84.082*84.047
03/25/2010 18:30:00*84.073*84.081*84.085*84.073
03/25/2010 18:35:00*84.081*84.044*84.084*84.033
03/25/2010 18:40:00*84.044*84.1*84.1*84.004
03/25/2010 18:45:00*84.1*84.067*84.1*84.06
03/25/2010 18:50:00*84.067*84.134*84.134*84.067
03/25/2010 18:55:00*84.134*84.101*84.137*84.093
03/25/2010 19:00:00*84.101*84.022*84.109*84.022
03/25/2010 19:05:00*84.022*84.019*84.037*84.0
03/25/2010 19:10:00*84.019*83.989*84.043*83.987
03/25/2010 19:15:00*83.989*83.979*84.005*83.975
03/25/2010 19:20:00*83.979*83.986*83.995*83.958
03/25/2010 19:25:00*83.986*84.01*84.01*83.947
03/25/2010 19:30:00*84.01*84.052*84.076*84.01
03/25/2010 19:35:00*84.052*84.056*84.089*84.036
03/25/2010 19:40:00*84.056*84.075*84.075*84.035
03/25/2010 19:45:00*84.075*84.07*84.109*84.057
03/25/2010 19:50:00*84.07*84.067*84.109*84.062
03/25/2010 19:55:00*84.067*84.049*84.109*84.034
03/25/2010 20:00:00*84.049*84.05*84.06*84.025
03/25/2010 20:05:00*84.05*84.04*84.082*84.028
03/25/2010 20:10:00*84.04*84.119*84.125*84.022
03/25/2010 20:15:00*84.119*84.145*84.177*84.113
03/25/2010 20:20:00*84.145*84.14*84.174*84.134
03/25/2010 20:25:00*84.14*84.034*84.14*84.03
03/25/2010 20:30:00*84.034*83.997*84.046*83.997
03/25/2010 20:35:00*83.997*83.982*84.021*83.982
03/25/2010 20:40:00*83.982*83.972*83.982*83.949
03/25/2010 20:45:00*83.972*83.939*83.972*83.92
03/25/2010 20:50:00*83.939*83.907*83.957*83.905
03/25/2010 20:55:00*83.907*83.889*83.939*83.884
03/25/2010 21:00:00*83.889*83.887*83.916*83.865
03/25/2010 21:05:00*83.887*83.87*83.887*83.855
03/25/2010 21:10:00*83.87*83.861*83.906*83.856
03/25/2010 21:15:00*83.861*83.894*83.894*83.856
03/25/2010 21:20:00*83.894*83.893*83.902*83.875
03/25/2010 21:25:00*83.893*83.879*83.895*83.864
03/25/2010 21:30:00*83.879*83.889*83.896*83.85
03/25/2010 21:35:00*83.889*83.892*83.899*83.879
03/25/2010 21:40:00*83.892*83.97*83.97*83.889
03/25/2010 21:45:00*83.97*83.983*83.999*83.957
03/25/2010 21:50:00*83.983*83.92*83.983*83.92
03/25/2010 21:55:00*83.92*83.93*83.939*83.896
03/25/2010 22:00:00*83.93*83.897*83.945*83.892
03/25/2010 22:05:00*83.897*83.947*83.949*83.895
03/25/2010 22:10:00*83.947*83.934*83.947*83.908
03/25/2010 22:15:00*83.934*83.92*83.934*83.914
03/25/2010 22:20:00*83.92*83.93*83.94*83.902
03/25/2010 22:25:00*83.93*83.916*83.944*83.916
03/25/2010 22:30:00*83.916*83.962*83.966*83.916
03/25/2010 22:35:00*83.962*83.995*84.001*83.955
03/25/2010 22:40:00*83.995*83.973*84.015*83.973
03/25/2010 22:45:00*83.973*83.994*84.005*83.944
03/25/2010 22:50:00*83.994*84.022*84.026*83.994
03/25/2010 22:55:00*84.022*84.036*84.041*84.016
03/25/2010 23:00:00*84.036*84.031*84.05*84.009
03/25/2010 23:05:00*84.031*84.032*84.049*84.029
03/25/2010 23:10:00*84.032*84.061*84.061*84.032
03/25/2010 23:15:00*84.061*84.051*84.068*84.045
03/25/2010 23:20:00*84.051*84.043*84.057*84.025
03/25/2010 23:25:00*84.043*84.048*84.063*84.038
03/25/2010 23:30:00*84.048*84.045*84.05*84.04
03/25/2010 23:35:00*84.045*84.052*84.052*84.035
03/25/2010 23:40:00*84.052*84.044*84.053*84.032
03/25/2010 23:45:00*84.044*84.05*84.056*84.044
03/25/2010 23:50:00*84.05*84.069*84.069*84.05
03/25/2010 23:55:00*84.069*84.095*84.109*84.055
03/26/2010 00:00:00*84.095*84.069*84.099*84.065
03/26/2010 00:05:00*84.069*84.124*84.155*84.069
03/26/2010 00:10:00*84.124*84.164*84.179*84.124
03/26/2010 00:15:00*84.164*84.164*84.189*84.155
03/26/2010 00:20:00*84.164*84.245*84.261*84.164
03/26/2010 00:25:00*84.245*84.23*84.289*84.23
03/26/2010 00:30:00*84.23*84.244*84.28*84.224
03/26/2010 00:35:00*84.244*84.251*84.289*84.219
03/26/2010 00:40:00*84.251*84.236*84.254*84.229
03/26/2010 00:45:00*84.236*84.269*84.269*84.228
03/26/2010 00:50:00*84.269*84.273*84.285*84.254
03/26/2010 00:55:00*84.273*84.319*84.322*84.273
03/26/2010 01:00:00*84.319*84.326*84.36*84.319
03/26/2010 01:05:00*84.326*84.253*84.336*84.253
03/26/2010 01:10:00*84.253*84.268*84.269*84.251
03/26/2010 01:15:00*84.268*84.232*84.273*84.219
03/26/2010 01:20:00*84.232*84.215*84.232*84.205
03/26/2010 01:25:00*84.215*84.25*84.25*84.204
03/26/2010 01:30:00*84.25*84.287*84.296*84.25
03/26/2010 01:35:00*84.287*84.338*84.352*84.279
03/26/2010 01:40:00*84.338*84.351*84.368*84.325
03/26/2010 01:45:00*84.351*84.335*84.351*84.316
03/26/2010 01:50:00*84.335*84.312*84.335*84.299
03/26/2010 01:55:00*84.312*84.287*84.321*84.272
03/26/2010 02:00:00*84.287*84.29*84.312*84.283
03/26/2010 02:05:00*84.29*84.281*84.307*84.281
03/26/2010 02:10:00*84.281*84.266*84.281*84.236
03/26/2010 02:15:00*84.266*84.289*84.329*84.265
03/26/2010 02:20:00*84.289*84.301*84.314*84.273
03/26/2010 02:25:00*84.301*84.321*84.335*84.295
03/26/2010 02:30:00*84.321*84.298*84.321*84.275
03/26/2010 02:35:00*84.298*84.273*84.298*84.269
03/26/2010 02:40:00*84.273*84.258*84.273*84.244
03/26/2010 02:45:00*84.258*84.243*84.258*84.234
03/26/2010 02:50:00*84.243*84.259*84.259*84.225
03/26/2010 02:55:00*84.259*84.226*84.26*84.212
03/26/2010 03:00:00*84.226*84.208*84.249*84.208
03/26/2010 03:05:00*84.208*84.234*84.234*84.2
03/26/2010 03:10:00*84.234*84.253*84.253*84.22
03/26/2010 03:15:00*84.253*84.295*84.295*84.253
03/26/2010 03:20:00*84.295*84.298*84.309*84.261
03/26/2010 03:25:00*84.298*84.294*84.312*84.268
03/26/2010 03:30:00*84.294*84.252*84.311*84.252
03/26/2010 03:35:00*84.252*84.265*84.265*84.208
03/26/2010 03:40:00*84.265*84.229*84.305*84.219
03/26/2010 03:45:00*84.229*84.173*84.229*84.15
03/26/2010 03:50:00*84.173*84.193*84.227*84.163
03/26/2010 03:55:00*84.193*84.253*84.257*84.182
03/26/2010 04:00:00*84.253*84.229*84.253*84.213
03/26/2010 04:05:00*84.229*84.291*84.291*84.222
03/26/2010 04:10:00*84.291*84.201*84.293*84.201
03/26/2010 04:15:00*84.201*84.122*84.201*84.109
03/26/2010 04:20:00*84.122*84.089*84.122*84.071
03/26/2010 04:25:00*84.089*84.085*84.121*84.085
03/26/2010 04:30:00*84.085*84.0*84.085*83.983
03/26/2010 04:35:00*84.0*83.975*84.022*83.969
03/26/2010 04:40:00*83.975*84.043*84.043*83.951
03/26/2010 04:45:00*84.043*84.029*84.074*84.027
03/26/2010 04:50:00*84.029*84.032*84.047*83.987
03/26/2010 04:55:00*84.032*84.036*84.053*84.013
03/26/2010 05:00:00*84.036*83.929*84.041*83.925
03/26/2010 05:05:00*83.929*83.951*83.965*83.891
03/26/2010 05:10:00*83.951*83.923*83.987*83.909
03/26/2010 05:15:00*83.923*83.819*83.923*83.808
03/26/2010 05:20:00*83.819*83.904*83.913*83.818
03/26/2010 05:25:00*83.904*83.873*83.914*83.873
03/26/2010 05:30:00*83.873*83.831*83.873*83.819
03/26/2010 05:35:00*83.831*83.833*83.865*83.817
03/26/2010 05:40:00*83.833*83.809*83.837*83.773
03/26/2010 05:45:00*83.809*83.68*83.809*83.68
03/26/2010 05:50:00*83.68*83.664*83.739*83.655
03/26/2010 05:55:00*83.664*83.71*83.714*83.662
03/26/2010 06:00:00*83.71*83.802*83.802*83.71
03/26/2010 06:05:00*83.802*83.757*83.802*83.736
03/26/2010 06:10:00*83.757*83.679*83.757*83.676
03/26/2010 06:15:00*83.679*83.705*83.731*83.679
03/26/2010 06:20:00*83.705*83.7*83.714*83.652
03/26/2010 06:25:00*83.7*83.684*83.7*83.659
03/26/2010 06:30:00*83.684*83.659*83.684*83.632
03/26/2010 06:35:00*83.659*83.632*83.685*83.594
03/26/2010 06:40:00*83.632*83.637*83.666*83.631
03/26/2010 06:45:00*83.637*83.69*83.69*83.622
03/26/2010 06:50:00*83.69*83.713*83.717*83.69
03/26/2010 06:55:00*83.713*83.71*83.722*83.699
03/26/2010 07:00:00*83.71*83.703*83.71*83.682
03/26/2010 07:05:00*83.703*83.92*83.92*83.69
03/26/2010 07:10:00*83.92*83.956*83.956*83.859
03/26/2010 07:15:00*83.956*83.963*83.965*83.896
03/26/2010 07:20:00*83.963*83.983*84.005*83.961
03/26/2010 07:25:00*83.983*83.923*84.003*83.923
03/26/2010 07:30:00*83.923*83.947*83.947*83.909
03/26/2010 07:35:00*83.947*83.966*83.982*83.947
03/26/2010 07:40:00*83.966*84.04*84.04*83.966
03/26/2010 07:45:00*84.04*84.008*84.064*84.002
03/26/2010 07:50:00*84.008*83.954*84.05*83.953
03/26/2010 07:55:00*83.954*83.983*83.983*83.948
03/26/2010 08:00:00*83.983*84.0*84.019*83.97
03/26/2010 08:05:00*84.0*83.98*84.024*83.965
03/26/2010 08:10:00*83.98*84.132*84.133*83.98
03/26/2010 08:15:00*84.132*84.139*84.142*84.092
03/26/2010 08:20:00*84.139*84.077*84.139*84.067
03/26/2010 08:25:00*84.077*84.069*84.109*84.059
03/26/2010 08:30:00*84.069*84.076*84.095*84.059
03/26/2010 08:35:00*84.076*83.994*84.076*83.944
03/26/2010 08:40:00*83.994*83.972*84.037*83.925
03/26/2010 08:45:00*83.972*83.962*84.034*83.959
03/26/2010 08:50:00*83.962*83.952*83.994*83.926
03/26/2010 08:55:00*83.952*83.923*83.979*83.923
03/26/2010 09:00:00*83.923*83.991*83.999*83.923
03/26/2010 09:05:00*83.991*83.919*84.021*83.919
03/26/2010 09:10:00*83.919*83.908*83.929*83.871
03/26/2010 09:15:00*83.908*83.875*83.916*83.854
03/26/2010 09:20:00*83.875*83.834*83.889*83.824
03/26/2010 09:25:00*83.834*83.823*83.869*83.823
03/26/2010 09:30:00*83.823*83.84*83.869*83.823
03/26/2010 09:35:00*83.84*83.869*83.882*83.84
03/26/2010 09:40:00*83.869*83.812*83.869*83.783
03/26/2010 09:45:00*83.812*83.717*83.812*83.716
03/26/2010 09:50:00*83.717*83.631*83.717*83.543
03/26/2010 09:55:00*83.631*83.599*83.679*83.599
03/26/2010 10:00:00*83.599*83.719*83.754*83.594
03/26/2010 10:05:00*83.719*83.842*83.842*83.719
03/26/2010 10:10:00*83.842*83.714*83.842*83.712
03/26/2010 10:15:00*83.714*83.709*83.742*83.651
03/26/2010 10:20:00*83.709*83.751*83.771*83.709
03/26/2010 10:25:00*83.751*83.739*83.759*83.682
03/26/2010 10:30:00*83.739*83.739*83.784*83.723
03/26/2010 10:35:00*83.739*83.669*83.742*83.669
03/26/2010 10:40:00*83.669*83.671*83.671*83.619
03/26/2010 10:45:00*83.671*83.594*83.671*83.592
03/26/2010 10:50:00*83.594*83.63*83.639*83.594
03/26/2010 10:55:00*83.63*83.642*83.693*83.63
03/26/2010 11:00:00*83.642*83.566*83.65*83.564
03/26/2010 11:05:00*83.566*83.589*83.609*83.566
03/26/2010 11:10:00*83.589*83.564*83.6*83.537
03/26/2010 11:15:00*83.564*83.564*83.582*83.523
03/26/2010 11:20:00*83.564*83.659*83.662*83.551
03/26/2010 11:25:00*83.659*83.642*83.659*83.614
03/26/2010 11:30:00*83.642*83.669*83.705*83.642
03/26/2010 11:35:00*83.669*83.698*83.716*83.629
03/26/2010 11:40:00*83.698*83.674*83.698*83.616
03/26/2010 11:45:00*83.674*83.606*83.675*83.583
03/26/2010 11:50:00*83.606*83.623*83.629*83.575
03/26/2010 11:55:00*83.623*83.636*83.66*83.622
03/26/2010 12:00:00*83.636*83.673*83.673*83.601
03/26/2010 12:05:00*83.673*83.692*83.724*83.673
03/26/2010 12:10:00*83.692*83.7*83.749*83.692
03/26/2010 12:15:00*83.7*83.722*83.722*83.674
03/26/2010 12:20:00*83.722*83.689*83.722*83.671
03/26/2010 12:25:00*83.689*83.587*83.691*83.584
03/26/2010 12:30:00*83.587*83.459*83.587*83.445
03/26/2010 12:35:00*83.459*83.435*83.501*83.431
03/26/2010 12:40:00*83.435*83.409*83.439*83.335
03/26/2010 12:45:00*83.409*83.423*83.423*83.393
03/26/2010 12:50:00*83.423*83.293*83.423*83.284
03/26/2010 12:55:00*83.293*83.4*83.421*83.264
03/26/2010 13:00:00*83.4*83.362*83.4*83.342
03/26/2010 13:05:00*83.362*83.4*83.413*83.362
03/26/2010 13:10:00*83.4*83.329*83.4*83.314
03/26/2010 13:15:00*83.329*83.33*83.336*83.267
03/26/2010 13:20:00*83.33*83.353*83.359*83.329
03/26/2010 13:25:00*83.353*83.419*83.471*83.335
03/26/2010 13:30:00*83.419*83.419*83.429*83.413
03/26/2010 13:35:00*83.419*83.386*83.419*83.362
03/26/2010 13:40:00*83.386*83.504*83.511*83.382
03/26/2010 13:45:00*83.504*83.452*83.504*83.452
03/26/2010 13:50:00*83.452*83.386*83.452*83.386
03/26/2010 13:55:00*83.386*83.404*83.409*83.37
03/26/2010 14:00:00*83.404*83.339*83.404*83.339
03/26/2010 14:05:00*83.339*83.294*83.359*83.278
03/26/2010 14:10:00*83.294*83.395*83.398*83.27
03/26/2010 14:15:00*83.395*83.362*83.399*83.336
03/26/2010 14:20:00*83.362*83.422*83.425*83.346
03/26/2010 14:25:00*83.422*83.427*83.427*83.387
03/26/2010 14:30:00*83.427*83.44*83.459*83.412
03/26/2010 14:35:00*83.44*83.444*83.482*83.44
03/26/2010 14:40:00*83.444*83.477*83.479*83.431
03/26/2010 14:45:00*83.477*83.423*83.488*83.42
03/26/2010 14:50:00*83.423*83.41*83.423*83.397
03/26/2010 14:55:00*83.41*83.406*83.41*83.37
03/26/2010 15:00:00*83.406*83.429*83.429*83.377
03/26/2010 15:05:00*83.429*83.459*83.464*83.42
03/26/2010 15:10:00*83.459*83.452*83.459*83.425
03/26/2010 15:15:00*83.452*83.489*83.489*83.452
03/26/2010 15:20:00*83.489*83.503*83.509*83.468
03/26/2010 15:25:00*83.503*83.48*83.505*83.464
03/26/2010 15:30:00*83.48*83.507*83.529*83.48
03/26/2010 15:35:00*83.507*83.503*83.513*83.493
03/26/2010 15:40:00*83.503*83.501*83.507*83.499
03/26/2010 15:45:00*83.501*83.461*83.503*83.461
03/26/2010 15:50:00*83.461*83.461*83.469*83.449
03/26/2010 15:55:00*83.461*83.539*83.559*83.459
03/26/2010 16:00:00*83.539*83.555*83.556*83.539
03/26/2010 16:05:00*83.555*83.579*83.579*83.555
