03/24/2010 17:05:00*83.732*83.743*83.748*83.689
03/24/2010 17:10:00*83.743*83.702*83.755*83.702
03/24/2010 17:15:00*83.702*83.664*83.711*83.659
03/24/2010 17:20:00*83.664*83.607*83.667*83.607
03/24/2010 17:25:00*83.607*83.619*83.653*83.588
03/24/2010 17:30:00*83.619*83.662*83.672*83.619
03/24/2010 17:35:00*83.662*83.685*83.701*83.662
03/24/2010 17:40:00*83.685*83.689*83.695*83.68
03/24/2010 17:45:00*83.689*83.691*83.755*83.673
03/24/2010 17:50:00*83.691*83.731*83.753*83.684
03/24/2010 17:55:00*83.731*83.754*83.764*83.729
03/24/2010 18:00:00*83.754*83.735*83.801*83.711
03/24/2010 18:05:00*83.735*83.733*83.772*83.732
03/24/2010 18:10:00*83.733*83.736*83.746*83.694
03/24/2010 18:15:00*83.736*83.71*83.742*83.706
03/24/2010 18:20:00*83.71*83.727*83.732*83.707
03/24/2010 18:25:00*83.727*83.756*83.756*83.727
03/24/2010 18:30:00*83.756*83.759*83.79*83.755
03/24/2010 18:35:00*83.759*83.761*83.794*83.734
03/24/2010 18:40:00*83.761*83.744*83.775*83.729
03/24/2010 18:45:00*83.744*83.724*83.754*83.716
03/24/2010 18:50:00*83.724*83.754*83.759*83.724
03/24/2010 18:55:00*83.754*83.762*83.781*83.719
03/24/2010 19:00:00*83.762*83.799*83.809*83.762
03/24/2010 19:05:00*83.799*83.881*83.892*83.789
03/24/2010 19:10:00*83.881*83.834*83.881*83.834
03/24/2010 19:15:00*83.834*83.842*83.86*83.824
03/24/2010 19:20:00*83.842*83.913*83.926*83.842
03/24/2010 19:25:00*83.913*83.901*83.957*83.897
03/24/2010 19:30:00*83.901*83.972*83.972*83.893
03/24/2010 19:35:00*83.972*83.854*83.972*83.846
03/24/2010 19:40:00*83.854*83.849*83.876*83.848
03/24/2010 19:45:00*83.849*83.824*83.854*83.818
03/24/2010 19:50:00*83.824*83.902*83.902*83.805
03/24/2010 19:55:00*83.902*83.88*83.929*83.872
03/24/2010 20:00:00*83.88*83.866*83.897*83.857
03/24/2010 20:05:00*83.866*83.784*83.899*83.784
03/24/2010 20:10:00*83.784*83.766*83.824*83.763
03/24/2010 20:15:00*83.766*83.747*83.774*83.707
03/24/2010 20:20:00*83.747*83.733*83.756*83.724
03/24/2010 20:25:00*83.733*83.724*83.733*83.69
03/24/2010 20:30:00*83.724*83.682*83.73*83.676
03/24/2010 20:35:00*83.682*83.702*83.711*83.671
03/24/2010 20:40:00*83.702*83.729*83.735*83.702
03/24/2010 20:45:00*83.729*83.67*83.729*83.663
03/24/2010 20:50:00*83.67*83.665*83.671*83.651
03/24/2010 20:55:00*83.665*83.66*83.674*83.627
03/24/2010 21:00:00*83.66*83.701*83.709*83.66
03/24/2010 21:05:00*83.701*83.67*83.701*83.657
03/24/2010 21:10:00*83.67*83.683*83.692*83.643
03/24/2010 21:15:00*83.683*83.703*83.703*83.674
03/24/2010 21:20:00*83.703*83.666*83.704*83.665
03/24/2010 21:25:00*83.666*83.665*83.684*83.64
03/24/2010 21:30:00*83.665*83.673*83.673*83.645
03/24/2010 21:35:00*83.673*83.657*83.682*83.652
03/24/2010 21:40:00*83.657*83.667*83.682*83.647
03/24/2010 21:45:00*83.667*83.647*83.675*83.647
03/24/2010 21:50:00*83.647*83.665*83.674*83.624
03/24/2010 21:55:00*83.665*83.66*83.674*83.653
03/24/2010 22:00:00*83.66*83.642*83.66*83.622
03/24/2010 22:05:00*83.642*83.623*83.647*83.613
03/24/2010 22:10:00*83.623*83.619*83.641*83.603
03/24/2010 22:15:00*83.619*83.614*83.619*83.603
03/24/2010 22:20:00*83.614*83.605*83.638*83.602
03/24/2010 22:25:00*83.605*83.613*83.638*83.605
03/24/2010 22:30:00*83.613*83.608*83.618*83.602
03/24/2010 22:35:00*83.608*83.652*83.661*83.606
03/24/2010 22:40:00*83.652*83.67*83.675*83.651
03/24/2010 22:45:00*83.67*83.681*83.698*83.67
03/24/2010 22:50:00*83.681*83.658*83.685*83.649
03/24/2010 22:55:00*83.658*83.649*83.658*83.634
03/24/2010 23:00:00*83.649*83.669*83.684*83.649
03/24/2010 23:05:00*83.669*83.687*83.689*83.668
03/24/2010 23:10:00*83.687*83.672*83.687*83.657
03/24/2010 23:15:00*83.672*83.665*83.672*83.662
03/24/2010 23:20:00*83.665*83.677*83.68*83.661
03/24/2010 23:25:00*83.677*83.699*83.707*83.677
03/24/2010 23:30:00*83.699*83.671*83.713*83.671
03/24/2010 23:35:00*83.671*83.657*83.677*83.648
03/24/2010 23:40:00*83.657*83.644*83.657*83.641
03/24/2010 23:45:00*83.644*83.664*83.68*83.641
03/24/2010 23:50:00*83.664*83.657*83.664*83.639
03/24/2010 23:55:00*83.657*83.629*83.657*83.621
03/25/2010 00:00:00*83.629*83.63*83.635*83.607
03/25/2010 00:05:00*83.63*83.634*83.635*83.608
03/25/2010 00:10:00*83.634*83.618*83.634*83.618
03/25/2010 00:15:00*83.618*83.639*83.647*83.618
03/25/2010 00:20:00*83.639*83.703*83.703*83.635
03/25/2010 00:25:00*83.703*83.743*83.763*83.699
03/25/2010 00:30:00*83.743*83.761*83.771*83.719
03/25/2010 00:35:00*83.761*83.789*83.812*83.75
03/25/2010 00:40:00*83.789*83.785*83.799*83.777
03/25/2010 00:45:00*83.785*83.771*83.788*83.762
03/25/2010 00:50:00*83.771*83.793*83.802*83.771
03/25/2010 00:55:00*83.793*83.794*83.807*83.785
03/25/2010 01:00:00*83.794*83.808*83.821*83.786
03/25/2010 01:05:00*83.808*83.839*83.862*83.808
03/25/2010 01:10:00*83.839*83.825*83.876*83.811
03/25/2010 01:15:00*83.825*83.816*83.86*83.81
03/25/2010 01:20:00*83.816*83.805*83.816*83.759
03/25/2010 01:25:00*83.805*83.737*83.805*83.702
03/25/2010 01:30:00*83.737*83.7*83.74*83.652
03/25/2010 01:35:00*83.7*83.693*83.717*83.683
03/25/2010 01:40:00*83.693*83.632*83.693*83.628
03/25/2010 01:45:00*83.632*83.667*83.672*83.603
03/25/2010 01:50:00*83.667*83.66*83.672*83.632
03/25/2010 01:55:00*83.66*83.716*83.721*83.66
03/25/2010 02:00:00*83.716*83.73*83.749*83.706
03/25/2010 02:05:00*83.73*83.779*83.802*83.712
03/25/2010 02:10:00*83.779*83.814*83.834*83.77
03/25/2010 02:15:00*83.814*83.846*83.846*83.814
03/25/2010 02:20:00*83.846*83.834*83.874*83.834
03/25/2010 02:25:00*83.834*83.817*83.855*83.813
03/25/2010 02:30:00*83.817*83.779*83.817*83.753
03/25/2010 02:35:00*83.779*83.743*83.782*83.726
03/25/2010 02:40:00*83.743*83.798*83.798*83.741
03/25/2010 02:45:00*83.798*83.766*83.798*83.752
03/25/2010 02:50:00*83.766*83.774*83.779*83.752
03/25/2010 02:55:00*83.774*83.768*83.789*83.758
03/25/2010 03:00:00*83.768*83.732*83.768*83.689
03/25/2010 03:05:00*83.732*83.678*83.748*83.675
03/25/2010 03:10:00*83.678*83.703*83.717*83.678
03/25/2010 03:15:00*83.703*83.724*83.748*83.694
03/25/2010 03:20:00*83.724*83.795*83.795*83.724
03/25/2010 03:25:00*83.795*83.73*83.795*83.724
03/25/2010 03:30:00*83.73*83.726*83.737*83.695
03/25/2010 03:35:00*83.726*83.759*83.778*83.703
03/25/2010 03:40:00*83.759*83.787*83.798*83.736
03/25/2010 03:45:00*83.787*83.762*83.815*83.762
03/25/2010 03:50:00*83.762*83.758*83.771*83.754
03/25/2010 03:55:00*83.758*83.74*83.784*83.738
03/25/2010 04:00:00*83.74*83.713*83.74*83.697
03/25/2010 04:05:00*83.713*83.679*83.751*83.672
03/25/2010 04:10:00*83.679*83.771*83.785*83.679
03/25/2010 04:15:00*83.771*83.797*83.81*83.771
03/25/2010 04:20:00*83.797*83.802*83.818*83.766
03/25/2010 04:25:00*83.802*83.771*83.812*83.744
03/25/2010 04:30:00*83.771*83.788*83.804*83.771
03/25/2010 04:35:00*83.788*83.785*83.8*83.755
03/25/2010 04:40:00*83.785*83.799*83.81*83.762
03/25/2010 04:45:00*83.799*83.839*83.839*83.789
03/25/2010 04:50:00*83.839*83.853*83.862*83.799
03/25/2010 04:55:00*83.853*83.811*83.861*83.811
03/25/2010 05:00:00*83.811*83.827*83.842*83.771
03/25/2010 05:05:00*83.827*83.807*83.856*83.802
03/25/2010 05:10:00*83.807*83.866*83.877*83.807
03/25/2010 05:15:00*83.866*83.869*83.883*83.838
03/25/2010 05:20:00*83.869*83.893*83.902*83.835
03/25/2010 05:25:00*83.893*83.847*83.893*83.841
03/25/2010 05:30:00*83.847*83.867*83.899*83.847
03/25/2010 05:35:00*83.867*83.972*83.972*83.861
03/25/2010 05:40:00*83.972*83.939*83.986*83.916
03/25/2010 05:45:00*83.939*83.949*83.969*83.931
03/25/2010 05:50:00*83.949*83.965*83.999*83.944
03/25/2010 05:55:00*83.965*83.94*83.992*83.94
03/25/2010 06:00:00*83.94*83.911*83.94*83.906
03/25/2010 06:05:00*83.911*83.933*83.972*83.909
03/25/2010 06:10:00*83.933*83.853*83.933*83.853
03/25/2010 06:15:00*83.853*83.864*83.882*83.85
03/25/2010 06:20:00*83.864*83.887*83.895*83.856
03/25/2010 06:25:00*83.887*83.903*83.903*83.871
03/25/2010 06:30:00*83.903*83.899*83.92*83.88
03/25/2010 06:35:00*83.899*83.888*83.914*83.871
03/25/2010 06:40:00*83.888*83.868*83.911*83.856
03/25/2010 06:45:00*83.868*83.873*83.882*83.841
03/25/2010 06:50:00*83.873*83.831*83.877*83.831
03/25/2010 06:55:00*83.831*83.842*83.893*83.81
03/25/2010 07:00:00*83.842*83.927*83.966*83.842
03/25/2010 07:05:00*83.927*84.0*84.0*83.926
03/25/2010 07:10:00*84.0*84.076*84.082*84.0
03/25/2010 07:15:00*84.076*84.079*84.082*84.015
03/25/2010 07:20:00*84.079*84.062*84.079*84.032
03/25/2010 07:25:00*84.062*84.153*84.153*84.062
03/25/2010 07:30:00*84.153*84.169*84.169*84.092
03/25/2010 07:35:00*84.169*84.128*84.179*84.128
03/25/2010 07:40:00*84.128*84.077*84.145*84.048
03/25/2010 07:45:00*84.077*84.032*84.081*84.005
03/25/2010 07:50:00*84.032*84.06*84.06*84.028
03/25/2010 07:55:00*84.06*84.086*84.089*84.06
03/25/2010 08:00:00*84.086*84.047*84.098*84.047
03/25/2010 08:05:00*84.047*83.985*84.054*83.969
03/25/2010 08:10:00*83.985*84.021*84.037*83.985
03/25/2010 08:15:00*84.021*83.99*84.032*83.984
03/25/2010 08:20:00*83.99*83.999*84.022*83.99
03/25/2010 08:25:00*83.999*84.014*84.026*83.999
03/25/2010 08:30:00*84.014*84.027*84.027*83.976
03/25/2010 08:35:00*84.027*84.099*84.152*84.027
03/25/2010 08:40:00*84.099*84.113*84.149*84.079
03/25/2010 08:45:00*84.113*84.163*84.169*84.112
03/25/2010 08:50:00*84.163*84.101*84.163*84.085
03/25/2010 08:55:00*84.101*84.123*84.162*84.101
03/25/2010 09:00:00*84.123*84.076*84.123*84.076
03/25/2010 09:05:00*84.076*84.178*84.196*84.075
03/25/2010 09:10:00*84.178*84.284*84.284*84.178
03/25/2010 09:15:00*84.284*84.415*84.429*84.284
03/25/2010 09:20:00*84.415*84.419*84.44*84.39
03/25/2010 09:25:00*84.419*84.375*84.433*84.375
03/25/2010 09:30:00*84.375*84.3*84.375*84.27
03/25/2010 09:35:00*84.3*84.369*84.383*84.278
03/25/2010 09:40:00*84.369*84.399*84.418*84.339
03/25/2010 09:45:00*84.399*84.324*84.399*84.294
03/25/2010 09:50:00*84.324*84.298*84.34*84.294
03/25/2010 09:55:00*84.298*84.265*84.323*84.265
03/25/2010 10:00:00*84.265*84.272*84.319*84.259
03/25/2010 10:05:00*84.272*84.267*84.289*84.234
03/25/2010 10:10:00*84.267*84.179*84.267*84.138
03/25/2010 10:15:00*84.179*84.227*84.23*84.174
03/25/2010 10:20:00*84.227*84.241*84.252*84.2
03/25/2010 10:25:00*84.241*84.239*84.294*84.217
03/25/2010 10:30:00*84.239*84.215*84.276*84.21
03/25/2010 10:35:00*84.215*84.184*84.215*84.156
03/25/2010 10:40:00*84.184*84.219*84.255*84.181
03/25/2010 10:45:00*84.219*84.245*84.32*84.219
03/25/2010 10:50:00*84.245*84.191*84.245*84.185
03/25/2010 10:55:00*84.191*84.182*84.222*84.171
03/25/2010 11:00:00*84.182*84.283*84.283*84.182
03/25/2010 11:05:00*84.283*84.222*84.304*84.218
03/25/2010 11:10:00*84.222*84.243*84.255*84.203
03/25/2010 11:15:00*84.243*84.355*84.373*84.243
03/25/2010 11:20:00*84.355*84.383*84.392*84.342
03/25/2010 11:25:00*84.383*84.423*84.436*84.365
03/25/2010 11:30:00*84.423*84.437*84.437*84.415
03/25/2010 11:35:00*84.437*84.49*84.49*84.425
03/25/2010 11:40:00*84.49*84.43*84.492*84.43
03/25/2010 11:45:00*84.43*84.448*84.448*84.379
03/25/2010 11:50:00*84.448*84.444*84.487*84.44
03/25/2010 11:55:00*84.444*84.432*84.449*84.397
03/25/2010 12:00:00*84.432*84.509*84.513*84.421
03/25/2010 12:05:00*84.509*84.444*84.509*84.444
03/25/2010 12:10:00*84.444*84.477*84.499*84.426
03/25/2010 12:15:00*84.477*84.545*84.545*84.434
03/25/2010 12:20:00*84.545*84.515*84.545*84.48
03/25/2010 12:25:00*84.515*84.532*84.552*84.48
03/25/2010 12:30:00*84.532*84.546*84.573*84.532
03/25/2010 12:35:00*84.546*84.586*84.61*84.546
03/25/2010 12:40:00*84.586*84.584*84.596*84.582
03/25/2010 12:45:00*84.584*84.587*84.592*84.549
03/25/2010 12:50:00*84.587*84.563*84.587*84.56
03/25/2010 12:55:00*84.563*84.606*84.606*84.56
03/25/2010 13:00:00*84.606*84.602*84.624*84.601
03/25/2010 13:05:00*84.602*84.583*84.622*84.559
03/25/2010 13:10:00*84.583*84.585*84.599*84.564
03/25/2010 13:15:00*84.585*84.615*84.633*84.571
03/25/2010 13:20:00*84.615*84.602*84.615*84.544
03/25/2010 13:25:00*84.602*84.559*84.617*84.533
03/25/2010 13:30:00*84.559*84.549*84.589*84.549
03/25/2010 13:35:00*84.549*84.498*84.549*84.447
03/25/2010 13:40:00*84.498*84.447*84.51*84.447
03/25/2010 13:45:00*84.447*84.41*84.479*84.41
03/25/2010 13:50:00*84.41*84.452*84.465*84.41
03/25/2010 13:55:00*84.452*84.379*84.452*84.374
03/25/2010 14:00:00*84.379*84.416*84.416*84.311
03/25/2010 14:05:00*84.416*84.454*84.458*84.412
03/25/2010 14:10:00*84.454*84.478*84.523*84.454
03/25/2010 14:15:00*84.478*84.382*84.478*84.329
03/25/2010 14:20:00*84.382*84.411*84.441*84.382
03/25/2010 14:25:00*84.411*84.303*84.411*84.294
03/25/2010 14:30:00*84.303*84.299*84.331*84.283
03/25/2010 14:35:00*84.299*84.239*84.299*84.231
03/25/2010 14:40:00*84.239*84.302*84.302*84.228
03/25/2010 14:45:00*84.302*84.327*84.327*84.29
03/25/2010 14:50:00*84.327*84.285*84.342*84.285
03/25/2010 14:55:00*84.285*84.295*84.304*84.218
03/25/2010 15:00:00*84.295*84.289*84.31*84.209
03/25/2010 15:05:00*84.289*84.332*84.344*84.259
03/25/2010 15:10:00*84.332*84.349*84.391*84.332
03/25/2010 15:15:00*84.349*84.401*84.409*84.349
03/25/2010 15:20:00*84.401*84.403*84.403*84.378
03/25/2010 15:25:00*84.403*84.386*84.407*84.359
03/25/2010 15:30:00*84.386*84.293*84.394*84.293
03/25/2010 15:35:00*84.293*84.246*84.312*84.246
03/25/2010 15:40:00*84.246*84.224*84.273*84.224
03/25/2010 15:45:00*84.224*84.221*84.224*84.189
03/25/2010 15:50:00*84.221*84.168*84.221*84.162
03/25/2010 15:55:00*84.168*84.196*84.196*84.124
03/25/2010 16:00:00*84.196*84.099*84.196*84.072
03/25/2010 16:05:00*84.099*84.157*84.157*84.094
03/25/2010 16:10:00*84.157*84.16*84.175*84.141
03/25/2010 16:15:00*84.16*84.156*84.21*84.152
03/25/2010 16:20:00*84.156*84.162*84.162*84.139
03/25/2010 16:25:00*84.162*84.184*84.184*84.146
03/25/2010 16:30:00*84.184*84.123*84.184*84.123
03/25/2010 16:35:00*84.123*84.108*84.134*84.103
03/25/2010 16:40:00*84.108*84.085*84.119*84.079
03/25/2010 16:45:00*84.085*84.083*84.116*84.06
03/25/2010 16:50:00*84.083*84.106*84.111*84.071
03/25/2010 16:55:00*84.106*84.146*84.15*84.099
03/25/2010 17:00:00*84.146*84.105*84.161*84.105
