03/23/2010 17:05:00*83.033*83.049*83.054*83.033
03/23/2010 17:10:00*83.049*83.093*83.108*83.027
03/23/2010 17:15:00*83.093*83.088*83.119*83.081
03/23/2010 17:20:00*83.088*83.093*83.097*83.082
03/23/2010 17:25:00*83.093*83.072*83.093*83.062
03/23/2010 17:30:00*83.072*83.069*83.079*83.069
03/23/2010 17:35:00*83.069*83.084*83.098*83.069
03/23/2010 17:40:00*83.084*83.052*83.084*83.049
03/23/2010 17:45:00*83.052*83.057*83.089*83.048
03/23/2010 17:50:00*83.057*83.062*83.07*82.995
03/23/2010 17:55:00*83.062*83.093*83.099*83.062
03/23/2010 18:00:00*83.093*83.085*83.104*83.065
03/23/2010 18:05:00*83.085*83.104*83.104*83.071
03/23/2010 18:10:00*83.104*83.079*83.104*83.064
03/23/2010 18:15:00*83.079*83.065*83.109*83.064
03/23/2010 18:20:00*83.065*83.09*83.09*83.054
03/23/2010 18:25:00*83.09*83.095*83.099*83.087
03/23/2010 18:30:00*83.095*83.115*83.123*83.089
03/23/2010 18:35:00*83.115*83.136*83.141*83.101
03/23/2010 18:40:00*83.136*83.109*83.136*83.105
03/23/2010 18:45:00*83.109*83.105*83.119*83.099
03/23/2010 18:50:00*83.105*83.093*83.105*83.079
03/23/2010 18:55:00*83.093*83.107*83.113*83.093
03/23/2010 19:00:00*83.107*83.089*83.112*83.085
03/23/2010 19:05:00*83.089*83.089*83.089*83.081
03/23/2010 19:10:00*83.089*83.028*83.108*83.028
03/23/2010 19:15:00*83.028*82.994*83.028*82.989
03/23/2010 19:20:00*82.994*82.959*83.049*82.957
03/23/2010 19:25:00*82.959*82.969*82.969*82.943
03/23/2010 19:30:00*82.969*82.989*82.999*82.969
03/23/2010 19:35:00*82.989*83.009*83.019*82.988
03/23/2010 19:40:00*83.009*82.999*83.009*82.978
03/23/2010 19:45:00*82.999*82.943*83.001*82.942
03/23/2010 19:50:00*82.943*82.933*82.966*82.908
03/23/2010 19:55:00*82.933*82.913*82.933*82.913
03/23/2010 20:00:00*82.913*82.954*82.955*82.907
03/23/2010 20:05:00*82.954*83.012*83.019*82.954
03/23/2010 20:10:00*83.012*83.045*83.063*83.012
03/23/2010 20:15:00*83.045*83.009*83.055*83.009
03/23/2010 20:20:00*83.009*83.018*83.036*82.995
03/23/2010 20:25:00*83.018*83.013*83.036*83.005
03/23/2010 20:30:00*83.013*83.043*83.043*83.003
03/23/2010 20:35:00*83.043*83.068*83.077*83.038
03/23/2010 20:40:00*83.068*83.036*83.068*83.026
03/23/2010 20:45:00*83.036*83.04*83.045*83.014
03/23/2010 20:50:00*83.04*83.049*83.049*83.027
03/23/2010 20:55:00*83.049*83.051*83.069*83.026
03/23/2010 21:00:00*83.051*83.05*83.059*83.033
03/23/2010 21:05:00*83.05*83.007*83.05*82.992
03/23/2010 21:10:00*83.007*83.019*83.027*82.991
03/23/2010 21:15:00*83.019*82.988*83.027*82.988
03/23/2010 21:20:00*82.988*82.946*83.002*82.946
03/23/2010 21:25:00*82.946*82.98*82.98*82.929
03/23/2010 21:30:00*82.98*82.978*82.988*82.97
03/23/2010 21:35:00*82.978*82.954*82.995*82.954
03/23/2010 21:40:00*82.954*82.966*82.973*82.932
03/23/2010 21:45:00*82.966*82.953*82.966*82.941
03/23/2010 21:50:00*82.953*82.974*82.991*82.953
03/23/2010 21:55:00*82.974*83.004*83.005*82.974
03/23/2010 22:00:00*83.004*82.989*83.023*82.989
03/23/2010 22:05:00*82.989*83.011*83.029*82.979
03/23/2010 22:10:00*83.011*82.996*83.022*82.996
03/23/2010 22:15:00*82.996*83.051*83.064*82.984
03/23/2010 22:20:00*83.051*83.061*83.079*83.042
03/23/2010 22:25:00*83.061*83.051*83.073*83.051
03/23/2010 22:30:00*83.051*83.024*83.07*83.019
03/23/2010 22:35:00*83.024*83.071*83.079*83.012
03/23/2010 22:40:00*83.071*83.043*83.071*83.043
03/23/2010 22:45:00*83.043*83.061*83.067*83.043
03/23/2010 22:50:00*83.061*83.078*83.078*83.06
03/23/2010 22:55:00*83.078*83.067*83.078*83.067
03/23/2010 23:00:00*83.067*83.054*83.072*83.045
03/23/2010 23:05:00*83.054*83.065*83.069*83.048
03/23/2010 23:10:00*83.065*83.082*83.092*83.065
03/23/2010 23:15:00*83.082*83.082*83.089*83.075
03/23/2010 23:20:00*83.082*83.085*83.088*83.079
03/23/2010 23:25:00*83.085*83.059*83.088*83.049
03/23/2010 23:30:00*83.059*83.06*83.069*83.055
03/23/2010 23:35:00*83.06*83.067*83.067*83.054
03/23/2010 23:40:00*83.067*83.06*83.067*83.055
03/23/2010 23:45:00*83.06*83.037*83.079*83.037
03/23/2010 23:50:00*83.037*83.014*83.041*83.01
03/23/2010 23:55:00*83.014*83.0*83.038*82.989
03/24/2010 00:00:00*83.0*82.967*83.018*82.967
03/24/2010 00:05:00*82.967*82.978*82.983*82.962
03/24/2010 00:10:00*82.978*82.983*82.983*82.965
03/24/2010 00:15:00*82.983*82.994*82.994*82.973
03/24/2010 00:20:00*82.994*83.021*83.021*82.99
03/24/2010 00:25:00*83.021*83.021*83.023*83.001
03/24/2010 00:30:00*83.021*83.009*83.021*83.007
03/24/2010 00:35:00*83.009*83.032*83.04*82.986
03/24/2010 00:40:00*83.032*83.051*83.051*83.015
03/24/2010 00:45:00*83.051*83.06*83.061*83.042
03/24/2010 00:50:00*83.06*83.046*83.073*83.046
03/24/2010 00:55:00*83.046*83.048*83.064*83.041
03/24/2010 01:00:00*83.048*83.072*83.077*83.048
03/24/2010 01:05:00*83.072*83.075*83.079*83.043
03/24/2010 01:10:00*83.075*82.989*83.089*82.989
03/24/2010 01:15:00*82.989*83.039*83.069*82.954
03/24/2010 01:20:00*83.039*83.017*83.08*83.009
03/24/2010 01:25:00*83.017*83.017*83.066*82.998
03/24/2010 01:30:00*83.017*83.023*83.045*82.993
03/24/2010 01:35:00*83.023*83.013*83.029*82.999
03/24/2010 01:40:00*83.013*83.013*83.025*82.999
03/24/2010 01:45:00*83.013*83.024*83.033*82.985
03/24/2010 01:50:00*83.024*83.065*83.075*83.016
03/24/2010 01:55:00*83.065*83.0*83.065*82.984
03/24/2010 02:00:00*83.0*82.958*83.025*82.943
03/24/2010 02:05:00*82.958*82.971*82.971*82.917
03/24/2010 02:10:00*82.971*82.91*82.971*82.9
03/24/2010 02:15:00*82.91*82.921*82.935*82.903
03/24/2010 02:20:00*82.921*82.889*82.929*82.884
03/24/2010 02:25:00*82.889*82.885*82.906*82.879
03/24/2010 02:30:00*82.885*82.929*82.935*82.884
03/24/2010 02:35:00*82.929*82.934*82.939*82.919
03/24/2010 02:40:00*82.934*82.892*82.942*82.883
03/24/2010 02:45:00*82.892*82.93*82.93*82.869
03/24/2010 02:50:00*82.93*82.961*82.971*82.921
03/24/2010 02:55:00*82.961*82.969*82.974*82.947
03/24/2010 03:00:00*82.969*82.998*83.002*82.969
03/24/2010 03:05:00*82.998*83.003*83.028*82.998
03/24/2010 03:10:00*83.003*82.982*83.007*82.972
03/24/2010 03:15:00*82.982*83.004*83.018*82.982
03/24/2010 03:20:00*83.004*82.989*83.016*82.989
03/24/2010 03:25:00*82.989*83.021*83.039*82.989
03/24/2010 03:30:00*83.021*83.036*83.042*83.015
03/24/2010 03:35:00*83.036*83.014*83.046*82.969
03/24/2010 03:40:00*83.014*82.969*83.024*82.969
03/24/2010 03:45:00*82.969*83.02*83.02*82.95
03/24/2010 03:50:00*83.02*83.024*83.042*83.018
03/24/2010 03:55:00*83.024*83.003*83.047*83.001
03/24/2010 04:00:00*83.003*83.076*83.079*83.003
03/24/2010 04:05:00*83.076*83.13*83.13*83.064
03/24/2010 04:10:00*83.13*83.172*83.172*83.085
03/24/2010 04:15:00*83.172*83.129*83.193*83.129
03/24/2010 04:20:00*83.129*83.082*83.137*83.082
03/24/2010 04:25:00*83.082*83.107*83.13*83.066
03/24/2010 04:30:00*83.107*83.229*83.229*83.086
03/24/2010 04:35:00*83.229*83.309*83.354*83.229
03/24/2010 04:40:00*83.309*83.32*83.32*83.263
03/24/2010 04:45:00*83.32*83.212*83.366*83.202
03/24/2010 04:50:00*83.212*83.191*83.225*83.122
03/24/2010 04:55:00*83.191*83.168*83.237*83.168
03/24/2010 05:00:00*83.168*83.202*83.202*83.149
03/24/2010 05:05:00*83.202*83.319*83.397*83.202
03/24/2010 05:10:00*83.319*83.331*83.342*83.309
03/24/2010 05:15:00*83.331*83.349*83.355*83.326
03/24/2010 05:20:00*83.349*83.329*83.378*83.329
03/24/2010 05:25:00*83.329*83.396*83.396*83.322
03/24/2010 05:30:00*83.396*83.341*83.396*83.331
03/24/2010 05:35:00*83.341*83.388*83.388*83.319
03/24/2010 05:40:00*83.388*83.35*83.405*83.35
03/24/2010 05:45:00*83.35*83.396*83.481*83.35
03/24/2010 05:50:00*83.396*83.372*83.397*83.339
03/24/2010 05:55:00*83.372*83.307*83.396*83.302
03/24/2010 06:00:00*83.307*83.282*83.312*83.279
03/24/2010 06:05:00*83.282*83.301*83.341*83.265
03/24/2010 06:10:00*83.301*83.215*83.303*83.187
03/24/2010 06:15:00*83.215*83.183*83.215*83.125
03/24/2010 06:20:00*83.183*83.205*83.205*83.132
03/24/2010 06:25:00*83.205*83.092*83.205*83.089
03/24/2010 06:30:00*83.092*83.087*83.118*83.073
03/24/2010 06:35:00*83.087*83.09*83.09*83.062
03/24/2010 06:40:00*83.09*83.162*83.162*83.09
03/24/2010 06:45:00*83.162*83.177*83.202*83.146
03/24/2010 06:50:00*83.177*83.194*83.205*83.174
03/24/2010 06:55:00*83.194*83.205*83.214*83.17
03/24/2010 07:00:00*83.205*83.207*83.238*83.196
03/24/2010 07:05:00*83.207*83.193*83.237*83.191
03/24/2010 07:10:00*83.193*83.223*83.223*83.193
03/24/2010 07:15:00*83.223*83.208*83.233*83.182
03/24/2010 07:20:00*83.208*83.323*83.323*83.208
03/24/2010 07:25:00*83.323*83.295*83.347*83.279
03/24/2010 07:30:00*83.295*83.249*83.32*83.249
03/24/2010 07:35:00*83.249*83.243*83.277*83.229
03/24/2010 07:40:00*83.243*83.216*83.244*83.2
03/24/2010 07:45:00*83.216*83.205*83.224*83.175
03/24/2010 07:50:00*83.205*83.247*83.247*83.2
03/24/2010 07:55:00*83.247*83.382*83.382*83.247
03/24/2010 08:00:00*83.382*83.357*83.4*83.339
03/24/2010 08:05:00*83.357*83.312*83.368*83.285
03/24/2010 08:10:00*83.312*83.383*83.383*83.3
03/24/2010 08:15:00*83.383*83.441*83.479*83.383
03/24/2010 08:20:00*83.441*83.469*83.532*83.441
03/24/2010 08:25:00*83.469*83.443*83.498*83.428
03/24/2010 08:30:00*83.443*83.588*83.611*83.42
03/24/2010 08:35:00*83.588*83.565*83.72*83.495
03/24/2010 08:40:00*83.565*83.623*83.645*83.529
03/24/2010 08:45:00*83.623*83.597*83.623*83.547
03/24/2010 08:50:00*83.597*83.576*83.638*83.576
03/24/2010 08:55:00*83.576*83.645*83.669*83.548
03/24/2010 09:00:00*83.645*83.619*83.666*83.575
03/24/2010 09:05:00*83.619*83.652*83.66*83.605
03/24/2010 09:10:00*83.652*83.684*83.71*83.639
03/24/2010 09:15:00*83.684*83.66*83.741*83.66
03/24/2010 09:20:00*83.66*83.664*83.689*83.618
03/24/2010 09:25:00*83.664*83.669*83.699*83.659
03/24/2010 09:30:00*83.669*83.689*83.696*83.628
03/24/2010 09:35:00*83.689*83.707*83.725*83.664
03/24/2010 09:40:00*83.707*83.656*83.711*83.656
03/24/2010 09:45:00*83.656*83.634*83.693*83.634
03/24/2010 09:50:00*83.634*83.695*83.698*83.634
03/24/2010 09:55:00*83.695*83.716*83.739*83.695
03/24/2010 10:00:00*83.716*83.712*83.737*83.701
03/24/2010 10:05:00*83.712*83.719*83.738*83.664
03/24/2010 10:10:00*83.719*83.729*83.729*83.68
03/24/2010 10:15:00*83.729*83.629*83.729*83.628
03/24/2010 10:20:00*83.629*83.67*83.679*83.599
03/24/2010 10:25:00*83.67*83.643*83.711*83.633
03/24/2010 10:30:00*83.643*83.611*83.643*83.595
03/24/2010 10:35:00*83.611*83.591*83.611*83.557
03/24/2010 10:40:00*83.591*83.624*83.656*83.591
03/24/2010 10:45:00*83.624*83.611*83.633*83.597
03/24/2010 10:50:00*83.611*83.652*83.656*83.6
03/24/2010 10:55:00*83.652*83.672*83.683*83.606
03/24/2010 11:00:00*83.672*83.763*83.763*83.672
03/24/2010 11:05:00*83.763*83.645*83.763*83.645
03/24/2010 11:10:00*83.645*83.683*83.683*83.6
03/24/2010 11:15:00*83.683*83.607*83.689*83.607
03/24/2010 11:20:00*83.607*83.375*83.607*83.375
03/24/2010 11:25:00*83.375*83.339*83.375*83.264
03/24/2010 11:30:00*83.339*83.459*83.49*83.339
03/24/2010 11:35:00*83.459*83.483*83.55*83.459
03/24/2010 11:40:00*83.483*83.529*83.529*83.469
03/24/2010 11:45:00*83.529*83.488*83.564*83.488
03/24/2010 11:50:00*83.488*83.371*83.488*83.371
03/24/2010 11:55:00*83.371*83.462*83.479*83.371
03/24/2010 12:00:00*83.462*83.472*83.472*83.421
03/24/2010 12:05:00*83.472*83.572*83.613*83.472
03/24/2010 12:10:00*83.572*83.623*83.65*83.572
03/24/2010 12:15:00*83.623*83.631*83.635*83.535
03/24/2010 12:20:00*83.631*83.596*83.631*83.577
03/24/2010 12:25:00*83.596*83.672*83.678*83.596
03/24/2010 12:30:00*83.672*83.687*83.719*83.647
03/24/2010 12:35:00*83.687*83.717*83.729*83.662
03/24/2010 12:40:00*83.717*83.648*83.717*83.648
03/24/2010 12:45:00*83.648*83.571*83.671*83.571
03/24/2010 12:50:00*83.571*83.681*83.696*83.569
03/24/2010 12:55:00*83.681*83.71*83.72*83.676
03/24/2010 13:00:00*83.71*83.719*83.738*83.693
03/24/2010 13:05:00*83.719*83.772*83.811*83.708
03/24/2010 13:10:00*83.772*83.743*83.772*83.694
03/24/2010 13:15:00*83.743*83.699*83.743*83.684
03/24/2010 13:20:00*83.699*83.702*83.702*83.609
03/24/2010 13:25:00*83.702*83.702*83.706*83.629
03/24/2010 13:30:00*83.702*83.783*83.783*83.689
03/24/2010 13:35:00*83.783*83.807*83.826*83.783
03/24/2010 13:40:00*83.807*83.786*83.837*83.772
03/24/2010 13:45:00*83.786*83.759*83.787*83.732
03/24/2010 13:50:00*83.759*83.643*83.759*83.643
03/24/2010 13:55:00*83.643*83.632*83.667*83.602
03/24/2010 14:00:00*83.632*83.645*83.645*83.603
03/24/2010 14:05:00*83.645*83.675*83.675*83.627
03/24/2010 14:10:00*83.675*83.617*83.681*83.61
03/24/2010 14:15:00*83.617*83.649*83.661*83.593
03/24/2010 14:20:00*83.649*83.652*83.694*83.631
03/24/2010 14:25:00*83.652*83.679*83.684*83.649
03/24/2010 14:30:00*83.679*83.659*83.701*83.659
03/24/2010 14:35:00*83.659*83.719*83.73*83.659
03/24/2010 14:40:00*83.719*83.679*83.729*83.669
03/24/2010 14:45:00*83.679*83.661*83.682*83.661
03/24/2010 14:50:00*83.661*83.653*83.684*83.649
03/24/2010 14:55:00*83.653*83.66*83.694*83.653
03/24/2010 15:00:00*83.66*83.686*83.686*83.625
03/24/2010 15:05:00*83.686*83.702*83.709*83.662
03/24/2010 15:10:00*83.702*83.672*83.702*83.672
03/24/2010 15:15:00*83.672*83.673*83.696*83.64
03/24/2010 15:20:00*83.673*83.703*83.708*83.667
03/24/2010 15:25:00*83.703*83.719*83.737*83.699
03/24/2010 15:30:00*83.719*83.72*83.731*83.702
03/24/2010 15:35:00*83.72*83.757*83.769*83.72
03/24/2010 15:40:00*83.757*83.767*83.78*83.757
03/24/2010 15:45:00*83.767*83.719*83.767*83.719
03/24/2010 15:50:00*83.719*83.702*83.719*83.69
03/24/2010 15:55:00*83.702*83.692*83.719*83.68
03/24/2010 16:00:00*83.692*83.671*83.698*83.659
03/24/2010 16:05:00*83.671*83.71*83.739*83.671
03/24/2010 16:10:00*83.71*83.69*83.71*83.662
03/24/2010 16:15:00*83.69*83.726*83.735*83.69
03/24/2010 16:20:00*83.726*83.822*83.858*83.726
03/24/2010 16:25:00*83.822*83.788*83.822*83.75
03/24/2010 16:30:00*83.788*83.763*83.807*83.741
03/24/2010 16:35:00*83.763*83.72*83.763*83.716
03/24/2010 16:40:00*83.72*83.758*83.758*83.695
03/24/2010 16:45:00*83.758*83.721*83.764*83.721
03/24/2010 16:50:00*83.721*83.725*83.753*83.707
03/24/2010 16:55:00*83.725*83.73*83.735*83.705
03/24/2010 17:00:00*83.73*83.732*83.754*83.714
