03/22/2010 17:05:00*82.746*82.699*82.746*82.688
03/22/2010 17:10:00*82.699*82.675*82.716*82.668
03/22/2010 17:15:00*82.675*82.693*82.693*82.675
03/22/2010 17:20:00*82.693*82.689*82.695*82.682
03/22/2010 17:25:00*82.689*82.67*82.693*82.644
03/22/2010 17:30:00*82.67*82.664*82.687*82.647
03/22/2010 17:35:00*82.664*82.675*82.686*82.655
03/22/2010 17:40:00*82.675*82.669*82.676*82.656
03/22/2010 17:45:00*82.669*82.715*82.715*82.655
03/22/2010 17:50:00*82.715*82.706*82.715*82.689
03/22/2010 17:55:00*82.706*82.699*82.726*82.699
03/22/2010 18:00:00*82.699*82.706*82.714*82.698
03/22/2010 18:05:00*82.706*82.68*82.716*82.68
03/22/2010 18:10:00*82.68*82.665*82.686*82.652
03/22/2010 18:15:00*82.665*82.666*82.666*82.654
03/22/2010 18:20:00*82.666*82.687*82.687*82.663
03/22/2010 18:25:00*82.687*82.683*82.694*82.683
03/22/2010 18:30:00*82.683*82.665*82.683*82.665
03/22/2010 18:35:00*82.665*82.661*82.683*82.654
03/22/2010 18:40:00*82.661*82.686*82.695*82.649
03/22/2010 18:45:00*82.686*82.678*82.696*82.674
03/22/2010 18:50:00*82.678*82.69*82.703*82.661
03/22/2010 18:55:00*82.69*82.697*82.697*82.682
03/22/2010 19:00:00*82.697*82.715*82.716*82.686
03/22/2010 19:05:00*82.715*82.795*82.795*82.71
03/22/2010 19:10:00*82.795*82.863*82.89*82.795
03/22/2010 19:15:00*82.863*82.833*82.863*82.832
03/22/2010 19:20:00*82.833*82.818*82.843*82.802
03/22/2010 19:25:00*82.818*82.822*82.822*82.783
03/22/2010 19:30:00*82.822*82.865*82.875*82.822
03/22/2010 19:35:00*82.865*82.84*82.865*82.839
03/22/2010 19:40:00*82.84*82.829*82.841*82.824
03/22/2010 19:45:00*82.829*82.882*82.903*82.816
03/22/2010 19:50:00*82.882*82.881*82.895*82.88
03/22/2010 19:55:00*82.881*82.983*82.983*82.881
03/22/2010 20:00:00*82.983*82.955*82.994*82.943
03/22/2010 20:05:00*82.955*82.902*82.972*82.902
03/22/2010 20:10:00*82.902*82.886*82.929*82.871
03/22/2010 20:15:00*82.886*82.89*82.909*82.886
03/22/2010 20:20:00*82.89*82.864*82.89*82.858
03/22/2010 20:25:00*82.864*82.834*82.885*82.832
03/22/2010 20:30:00*82.834*82.85*82.862*82.825
03/22/2010 20:35:00*82.85*82.869*82.871*82.844
03/22/2010 20:40:00*82.869*82.869*82.919*82.848
03/22/2010 20:45:00*82.869*82.793*82.869*82.793
03/22/2010 20:50:00*82.793*82.833*82.845*82.772
03/22/2010 20:55:00*82.833*82.776*82.84*82.769
03/22/2010 21:00:00*82.776*82.74*82.785*82.74
03/22/2010 21:05:00*82.74*82.772*82.781*82.74
03/22/2010 21:10:00*82.772*82.756*82.772*82.747
03/22/2010 21:15:00*82.756*82.791*82.794*82.756
03/22/2010 21:20:00*82.791*82.763*82.804*82.753
03/22/2010 21:25:00*82.763*82.785*82.793*82.763
03/22/2010 21:30:00*82.785*82.833*82.839*82.785
03/22/2010 21:35:00*82.833*82.823*82.837*82.801
03/22/2010 21:40:00*82.823*82.809*82.824*82.801
03/22/2010 21:45:00*82.809*82.768*82.811*82.756
03/22/2010 21:50:00*82.768*82.795*82.805*82.755
03/22/2010 21:55:00*82.795*82.82*82.829*82.788
03/22/2010 22:00:00*82.82*82.814*82.829*82.809
03/22/2010 22:05:00*82.814*82.822*82.829*82.814
03/22/2010 22:10:00*82.822*82.815*82.825*82.795
03/22/2010 22:15:00*82.815*82.812*82.815*82.786
03/22/2010 22:20:00*82.812*82.822*82.822*82.809
03/22/2010 22:25:00*82.822*82.815*82.839*82.815
03/22/2010 22:30:00*82.815*82.832*82.832*82.798
03/22/2010 22:35:00*82.832*82.796*82.832*82.791
03/22/2010 22:40:00*82.796*82.8*82.805*82.773
03/22/2010 22:45:00*82.8*82.819*82.822*82.792
03/22/2010 22:50:00*82.819*82.813*82.832*82.796
03/22/2010 22:55:00*82.813*82.782*82.813*82.775
03/22/2010 23:00:00*82.782*82.759*82.782*82.759
03/22/2010 23:05:00*82.759*82.781*82.788*82.759
03/22/2010 23:10:00*82.781*82.822*82.822*82.781
03/22/2010 23:15:00*82.822*82.817*82.832*82.813
03/22/2010 23:20:00*82.817*82.803*82.831*82.785
03/22/2010 23:25:00*82.803*82.8*82.814*82.788
03/22/2010 23:30:00*82.8*82.778*82.8*82.769
03/22/2010 23:35:00*82.778*82.809*82.809*82.774
03/22/2010 23:40:00*82.809*82.842*82.842*82.791
03/22/2010 23:45:00*82.842*82.819*82.842*82.819
03/22/2010 23:50:00*82.819*82.814*82.822*82.809
03/22/2010 23:55:00*82.814*82.833*82.833*82.806
03/23/2010 00:00:00*82.833*82.819*82.833*82.818
03/23/2010 00:05:00*82.819*82.801*82.819*82.791
03/23/2010 00:10:00*82.801*82.779*82.806*82.779
03/23/2010 00:15:00*82.779*82.777*82.797*82.775
03/23/2010 00:20:00*82.777*82.805*82.805*82.771
03/23/2010 00:25:00*82.805*82.809*82.809*82.791
03/23/2010 00:30:00*82.809*82.795*82.809*82.787
03/23/2010 00:35:00*82.795*82.825*82.827*82.791
03/23/2010 00:40:00*82.825*82.806*82.827*82.791
03/23/2010 00:45:00*82.806*82.786*82.826*82.782
03/23/2010 00:50:00*82.786*82.809*82.817*82.786
03/23/2010 00:55:00*82.809*82.818*82.821*82.8
03/23/2010 01:00:00*82.818*82.827*82.833*82.813
03/23/2010 01:05:00*82.827*82.82*82.827*82.818
03/23/2010 01:10:00*82.82*82.8*82.82*82.787
03/23/2010 01:15:00*82.8*82.809*82.831*82.8
03/23/2010 01:20:00*82.809*82.824*82.827*82.809
03/23/2010 01:25:00*82.824*82.809*82.824*82.805
03/23/2010 01:30:00*82.809*82.809*82.818*82.804
03/23/2010 01:35:00*82.809*82.808*82.818*82.808
03/23/2010 01:40:00*82.808*82.754*82.808*82.754
03/23/2010 01:45:00*82.754*82.763*82.781*82.754
03/23/2010 01:50:00*82.763*82.805*82.805*82.761
03/23/2010 01:55:00*82.805*82.773*82.812*82.773
03/23/2010 02:00:00*82.773*82.773*82.773*82.751
03/23/2010 02:05:00*82.773*82.772*82.777*82.73
03/23/2010 02:10:00*82.772*82.746*82.78*82.733
03/23/2010 02:15:00*82.746*82.752*82.759*82.718
03/23/2010 02:20:00*82.752*82.769*82.769*82.742
03/23/2010 02:25:00*82.769*82.746*82.792*82.738
03/23/2010 02:30:00*82.746*82.747*82.765*82.725
03/23/2010 02:35:00*82.747*82.784*82.81*82.747
03/23/2010 02:40:00*82.784*82.755*82.799*82.743
03/23/2010 02:45:00*82.755*82.671*82.755*82.66
03/23/2010 02:50:00*82.671*82.674*82.689*82.671
03/23/2010 02:55:00*82.674*82.651*82.679*82.642
03/23/2010 03:00:00*82.651*82.641*82.662*82.619
03/23/2010 03:05:00*82.641*82.701*82.701*82.633
03/23/2010 03:10:00*82.701*82.665*82.719*82.659
03/23/2010 03:15:00*82.665*82.719*82.725*82.651
03/23/2010 03:20:00*82.719*82.692*82.719*82.691
03/23/2010 03:25:00*82.692*82.636*82.692*82.629
03/23/2010 03:30:00*82.636*82.647*82.654*82.616
03/23/2010 03:35:00*82.647*82.629*82.651*82.621
03/23/2010 03:40:00*82.629*82.591*82.633*82.591
03/23/2010 03:45:00*82.591*82.518*82.591*82.489
03/23/2010 03:50:00*82.518*82.487*82.564*82.469
03/23/2010 03:55:00*82.487*82.51*82.542*82.487
03/23/2010 04:00:00*82.51*82.515*82.515*82.479
03/23/2010 04:05:00*82.515*82.531*82.559*82.515
03/23/2010 04:10:00*82.531*82.59*82.595*82.519
03/23/2010 04:15:00*82.59*82.582*82.639*82.569
03/23/2010 04:20:00*82.582*82.559*82.582*82.541
03/23/2010 04:25:00*82.559*82.526*82.559*82.487
03/23/2010 04:30:00*82.526*82.494*82.536*82.49
03/23/2010 04:35:00*82.494*82.546*82.546*82.494
03/23/2010 04:40:00*82.546*82.61*82.667*82.542
03/23/2010 04:45:00*82.61*82.617*82.647*82.61
03/23/2010 04:50:00*82.617*82.686*82.69*82.617
03/23/2010 04:55:00*82.686*82.62*82.686*82.61
03/23/2010 05:00:00*82.62*82.699*82.699*82.619
03/23/2010 05:05:00*82.699*82.683*82.711*82.649
03/23/2010 05:10:00*82.683*82.782*82.787*82.672
03/23/2010 05:15:00*82.782*82.865*82.89*82.779
03/23/2010 05:20:00*82.865*82.835*82.88*82.811
03/23/2010 05:25:00*82.835*82.852*82.86*82.812
03/23/2010 05:30:00*82.852*82.842*82.868*82.833
03/23/2010 05:35:00*82.842*82.844*82.882*82.813
03/23/2010 05:40:00*82.844*82.764*82.846*82.749
03/23/2010 05:45:00*82.764*82.741*82.779*82.736
03/23/2010 05:50:00*82.741*82.739*82.749*82.702
03/23/2010 05:55:00*82.739*82.753*82.784*82.737
03/23/2010 06:00:00*82.753*82.729*82.774*82.729
03/23/2010 06:05:00*82.729*82.795*82.799*82.705
03/23/2010 06:10:00*82.795*82.762*82.812*82.761
03/23/2010 06:15:00*82.762*82.782*82.79*82.728
03/23/2010 06:20:00*82.782*82.732*82.782*82.731
03/23/2010 06:25:00*82.732*82.744*82.751*82.719
03/23/2010 06:30:00*82.744*82.714*82.745*82.701
03/23/2010 06:35:00*82.714*82.682*82.714*82.652
03/23/2010 06:40:00*82.682*82.69*82.71*82.682
03/23/2010 06:45:00*82.69*82.669*82.702*82.655
03/23/2010 06:50:00*82.669*82.689*82.689*82.664
03/23/2010 06:55:00*82.689*82.676*82.689*82.66
03/23/2010 07:00:00*82.676*82.624*82.681*82.615
03/23/2010 07:05:00*82.624*82.589*82.626*82.589
03/23/2010 07:10:00*82.589*82.566*82.602*82.559
03/23/2010 07:15:00*82.566*82.614*82.617*82.558
03/23/2010 07:20:00*82.614*82.61*82.619*82.573
03/23/2010 07:25:00*82.61*82.633*82.647*82.61
03/23/2010 07:30:00*82.633*82.615*82.642*82.612
03/23/2010 07:35:00*82.615*82.613*82.645*82.611
03/23/2010 07:40:00*82.613*82.59*82.625*82.58
03/23/2010 07:45:00*82.59*82.637*82.647*82.585
03/23/2010 07:50:00*82.637*82.612*82.658*82.603
03/23/2010 07:55:00*82.612*82.601*82.625*82.581
03/23/2010 08:00:00*82.601*82.574*82.607*82.563
03/23/2010 08:05:00*82.574*82.618*82.639*82.574
03/23/2010 08:10:00*82.618*82.692*82.692*82.618
03/23/2010 08:15:00*82.692*82.664*82.692*82.656
03/23/2010 08:20:00*82.664*82.695*82.696*82.664
03/23/2010 08:25:00*82.695*82.67*82.709*82.67
03/23/2010 08:30:00*82.67*82.729*82.729*82.67
03/23/2010 08:35:00*82.729*82.737*82.748*82.727
03/23/2010 08:40:00*82.737*82.758*82.761*82.719
03/23/2010 08:45:00*82.758*82.771*82.787*82.758
03/23/2010 08:50:00*82.771*82.749*82.771*82.728
03/23/2010 08:55:00*82.749*82.779*82.779*82.726
03/23/2010 09:00:00*82.779*82.799*82.812*82.779
03/23/2010 09:05:00*82.799*82.856*82.856*82.77
03/23/2010 09:10:00*82.856*82.878*82.878*82.819
03/23/2010 09:15:00*82.878*82.852*82.878*82.837
03/23/2010 09:20:00*82.852*82.807*82.857*82.807
03/23/2010 09:25:00*82.807*82.811*82.829*82.794
03/23/2010 09:30:00*82.811*82.819*82.839*82.81
03/23/2010 09:35:00*82.819*82.796*82.866*82.796
03/23/2010 09:40:00*82.796*82.782*82.81*82.774
03/23/2010 09:45:00*82.782*82.807*82.863*82.779
03/23/2010 09:50:00*82.807*82.797*82.813*82.766
03/23/2010 09:55:00*82.797*82.805*82.829*82.777
03/23/2010 10:00:00*82.805*82.855*82.87*82.805
03/23/2010 10:05:00*82.855*82.904*82.958*82.855
03/23/2010 10:10:00*82.904*82.909*82.909*82.826
03/23/2010 10:15:00*82.909*82.948*83.005*82.909
03/23/2010 10:20:00*82.948*83.026*83.026*82.948
03/23/2010 10:25:00*83.026*83.044*83.094*83.021
03/23/2010 10:30:00*83.044*83.041*83.064*83.029
03/23/2010 10:35:00*83.041*83.004*83.042*82.999
03/23/2010 10:40:00*83.004*82.959*83.009*82.949
03/23/2010 10:45:00*82.959*82.976*83.002*82.956
03/23/2010 10:50:00*82.976*82.918*83.0*82.913
03/23/2010 10:55:00*82.918*82.927*82.978*82.916
03/23/2010 11:00:00*82.927*82.832*82.927*82.832
03/23/2010 11:05:00*82.832*82.759*82.856*82.749
03/23/2010 11:10:00*82.759*82.793*82.799*82.749
03/23/2010 11:15:00*82.793*82.832*82.84*82.789
03/23/2010 11:20:00*82.832*82.836*82.876*82.831
03/23/2010 11:25:00*82.836*82.794*82.836*82.776
03/23/2010 11:30:00*82.794*82.793*82.794*82.749
03/23/2010 11:35:00*82.793*82.835*82.889*82.793
03/23/2010 11:40:00*82.835*82.812*82.869*82.79
03/23/2010 11:45:00*82.812*82.797*82.859*82.789
03/23/2010 11:50:00*82.797*82.84*82.868*82.797
03/23/2010 11:55:00*82.84*82.833*82.85*82.824
03/23/2010 12:00:00*82.833*82.869*82.884*82.828
03/23/2010 12:05:00*82.869*82.853*82.899*82.853
03/23/2010 12:10:00*82.853*82.906*82.929*82.839
03/23/2010 12:15:00*82.906*82.899*82.906*82.855
03/23/2010 12:20:00*82.899*82.873*82.924*82.845
03/23/2010 12:25:00*82.873*82.879*82.911*82.852
03/23/2010 12:30:00*82.879*82.887*82.92*82.855
03/23/2010 12:35:00*82.887*82.799*82.887*82.78
03/23/2010 12:40:00*82.799*82.811*82.821*82.799
03/23/2010 12:45:00*82.811*82.862*82.863*82.811
03/23/2010 12:50:00*82.862*82.803*82.862*82.783
03/23/2010 12:55:00*82.803*82.739*82.809*82.739
03/23/2010 13:00:00*82.739*82.797*82.826*82.739
03/23/2010 13:05:00*82.797*82.872*82.881*82.797
03/23/2010 13:10:00*82.872*82.866*82.877*82.849
03/23/2010 13:15:00*82.866*82.829*82.866*82.825
03/23/2010 13:20:00*82.829*82.889*82.894*82.819
03/23/2010 13:25:00*82.889*82.9*82.91*82.889
03/23/2010 13:30:00*82.9*82.912*82.916*82.895
03/23/2010 13:35:00*82.912*82.925*82.925*82.909
03/23/2010 13:40:00*82.925*82.901*82.93*82.895
03/23/2010 13:45:00*82.901*82.848*82.901*82.848
03/23/2010 13:50:00*82.848*82.819*82.852*82.813
03/23/2010 13:55:00*82.819*82.849*82.853*82.819
03/23/2010 14:00:00*82.849*82.809*82.853*82.801
03/23/2010 14:05:00*82.809*82.865*82.893*82.809
03/23/2010 14:10:00*82.865*82.872*82.879*82.848
03/23/2010 14:15:00*82.872*82.9*82.917*82.872
03/23/2010 14:20:00*82.9*82.876*82.915*82.876
03/23/2010 14:25:00*82.876*82.929*82.931*82.876
03/23/2010 14:30:00*82.929*82.93*82.93*82.903
03/23/2010 14:35:00*82.93*82.918*82.93*82.904
03/23/2010 14:40:00*82.918*82.887*82.927*82.884
03/23/2010 14:45:00*82.887*82.909*82.909*82.887
03/23/2010 14:50:00*82.909*82.904*82.922*82.859
03/23/2010 14:55:00*82.904*82.895*82.911*82.884
03/23/2010 15:00:00*82.895*82.922*82.922*82.892
03/23/2010 15:05:00*82.922*82.892*82.926*82.889
03/23/2010 15:10:00*82.892*82.957*82.982*82.892
03/23/2010 15:15:00*82.957*82.929*82.977*82.922
03/23/2010 15:20:00*82.929*83.059*83.071*82.922
03/23/2010 15:25:00*83.059*83.069*83.069*83.033
03/23/2010 15:30:00*83.069*83.079*83.113*83.061
03/23/2010 15:35:00*83.079*83.075*83.079*83.042
03/23/2010 15:40:00*83.075*83.113*83.113*83.067
03/23/2010 15:45:00*83.113*83.139*83.139*83.091
03/23/2010 15:50:00*83.139*83.109*83.142*83.059
03/23/2010 15:55:00*83.109*83.023*83.109*83.023
03/23/2010 16:00:00*83.023*83.102*83.109*83.023
03/23/2010 16:05:00*83.102*83.094*83.102*83.07
03/23/2010 16:10:00*83.094*83.057*83.094*83.051
03/23/2010 16:15:00*83.057*83.107*83.107*83.057
03/23/2010 16:20:00*83.107*83.081*83.107*83.081
03/23/2010 16:25:00*83.081*83.065*83.091*83.061
03/23/2010 16:30:00*83.065*83.044*83.065*83.033
03/23/2010 16:35:00*83.044*83.069*83.079*83.044
03/23/2010 16:40:00*83.069*83.086*83.087*83.069
03/23/2010 16:45:00*83.086*83.067*83.093*83.067
03/23/2010 16:50:00*83.067*83.059*83.069*83.059
03/23/2010 16:55:00*83.059*83.066*83.079*83.048
03/23/2010 17:00:00*83.066*83.033*83.069*83.033
