03/16/2010 17:05:00*82.909*82.929*82.953*82.909
03/16/2010 17:10:00*82.929*82.991*83.003*82.892
03/16/2010 17:15:00*82.991*82.968*83.017*82.964
03/16/2010 17:20:00*82.968*82.995*83.016*82.956
03/16/2010 17:25:00*82.995*83.023*83.033*82.995
03/16/2010 17:30:00*83.023*83.005*83.038*82.993
03/16/2010 17:35:00*83.005*83.037*83.045*83.005
03/16/2010 17:40:00*83.037*83.036*83.037*83.036
03/16/2010 17:45:00*83.036*83.073*83.073*83.001
03/16/2010 17:50:00*83.073*83.073*83.073*83.073
03/16/2010 17:55:00*83.073*83.051*83.073*83.051
03/16/2010 18:00:00*83.051*83.066*83.066*83.051
03/16/2010 18:05:00*83.066*83.092*83.092*83.066
03/16/2010 18:10:00*83.092*83.083*83.092*83.083
03/16/2010 18:15:00*83.083*83.083*83.083*83.083
03/16/2010 18:20:00*83.083*82.997*83.083*82.947
03/16/2010 18:25:00*82.997*83.001*83.011*82.981
03/16/2010 18:30:00*83.001*83.055*83.071*83.001
03/16/2010 18:35:00*83.055*83.063*83.074*83.051
03/16/2010 18:40:00*83.063*83.055*83.063*83.05
03/16/2010 18:45:00*83.055*83.036*83.055*83.036
03/16/2010 18:50:00*83.036*82.975*83.036*82.975
03/16/2010 18:55:00*82.975*82.952*82.984*82.942
03/16/2010 19:00:00*82.952*82.994*83.002*82.952
03/16/2010 19:05:00*82.994*83.016*83.035*82.994
03/16/2010 19:10:00*83.016*83.022*83.03*83.011
03/16/2010 19:15:00*83.022*83.017*83.035*83.004
03/16/2010 19:20:00*83.017*82.98*83.017*82.975
03/16/2010 19:25:00*82.98*82.953*82.98*82.952
03/16/2010 19:30:00*82.953*82.951*82.956*82.939
03/16/2010 19:35:00*82.951*82.946*82.962*82.931
03/16/2010 19:40:00*82.946*82.949*82.967*82.942
03/16/2010 19:45:00*82.949*82.971*82.971*82.946
03/16/2010 19:50:00*82.971*82.966*82.983*82.959
03/16/2010 19:55:00*82.966*82.964*82.993*82.957
03/16/2010 20:00:00*82.964*82.975*82.988*82.942
03/16/2010 20:05:00*82.975*82.985*83.02*82.97
03/16/2010 20:10:00*82.985*83.05*83.069*82.985
03/16/2010 20:15:00*83.05*83.037*83.091*83.033
03/16/2010 20:20:00*83.037*83.05*83.069*83.022
03/16/2010 20:25:00*83.05*83.053*83.069*83.029
03/16/2010 20:30:00*83.053*83.033*83.053*83.014
03/16/2010 20:35:00*83.033*83.011*83.06*83.009
03/16/2010 20:40:00*83.011*82.98*83.011*82.974
03/16/2010 20:45:00*82.98*83.019*83.039*82.971
03/16/2010 20:50:00*83.019*83.012*83.026*82.981
03/16/2010 20:55:00*83.012*83.021*83.063*83.01
03/16/2010 21:00:00*83.021*83.027*83.027*82.994
03/16/2010 21:05:00*83.027*82.922*83.027*82.913
03/16/2010 21:10:00*82.922*82.882*82.941*82.877
03/16/2010 21:15:00*82.882*82.875*82.94*82.863
03/16/2010 21:20:00*82.875*82.904*82.909*82.872
03/16/2010 21:25:00*82.904*82.911*82.917*82.867
03/16/2010 21:30:00*82.911*82.911*82.926*82.88
03/16/2010 21:35:00*82.911*82.913*82.935*82.911
03/16/2010 21:40:00*82.913*82.9*82.913*82.882
03/16/2010 21:45:00*82.9*82.923*82.944*82.895
03/16/2010 21:50:00*82.923*82.963*82.975*82.923
03/16/2010 21:55:00*82.963*82.958*82.972*82.95
03/16/2010 22:00:00*82.958*82.953*82.958*82.938
03/16/2010 22:05:00*82.953*82.959*82.968*82.945
03/16/2010 22:10:00*82.959*82.948*82.963*82.945
03/16/2010 22:15:00*82.948*82.978*82.985*82.948
03/16/2010 22:20:00*82.978*82.975*82.981*82.948
03/16/2010 22:25:00*82.975*83.039*83.059*82.975
03/16/2010 22:30:00*83.039*83.058*83.062*83.027
03/16/2010 22:35:00*83.058*83.012*83.072*83.001
03/16/2010 22:40:00*83.012*83.023*83.031*83.01
03/16/2010 22:45:00*83.023*82.998*83.039*82.997
03/16/2010 22:50:00*82.998*82.986*83.012*82.973
03/16/2010 22:55:00*82.986*82.977*82.995*82.97
03/16/2010 23:00:00*82.977*82.948*82.993*82.948
03/16/2010 23:05:00*82.948*82.901*82.968*82.898
03/16/2010 23:10:00*82.901*82.909*82.926*82.894
03/16/2010 23:15:00*82.909*82.919*82.944*82.909
03/16/2010 23:20:00*82.919*82.93*82.935*82.919
03/16/2010 23:25:00*82.93*82.963*82.969*82.927
03/16/2010 23:30:00*82.963*82.974*82.974*82.953
03/16/2010 23:35:00*82.974*82.989*83.005*82.974
03/16/2010 23:40:00*82.989*82.983*82.994*82.976
03/16/2010 23:45:00*82.983*83.009*83.009*82.983
03/16/2010 23:50:00*83.009*82.993*83.049*82.993
03/16/2010 23:55:00*82.993*82.799*82.993*82.729
03/17/2010 00:00:00*82.799*82.817*82.838*82.792
03/17/2010 00:05:00*82.817*82.87*82.872*82.817
03/17/2010 00:10:00*82.87*82.885*82.935*82.863
03/17/2010 00:15:00*82.885*82.872*82.892*82.846
03/17/2010 00:20:00*82.872*82.899*82.9*82.862
03/17/2010 00:25:00*82.899*82.956*82.967*82.896
03/17/2010 00:30:00*82.956*82.983*82.987*82.909
03/17/2010 00:35:00*82.983*83.0*83.003*82.955
03/17/2010 00:40:00*83.0*82.99*83.031*82.987
03/17/2010 00:45:00*82.99*83.013*83.023*82.986
03/17/2010 00:50:00*83.013*83.056*83.064*83.007
03/17/2010 00:55:00*83.056*83.069*83.086*83.035
03/17/2010 01:00:00*83.069*83.113*83.117*83.057
03/17/2010 01:05:00*83.113*83.145*83.145*83.09
03/17/2010 01:10:00*83.145*83.175*83.25*83.145
03/17/2010 01:15:00*83.175*83.179*83.236*83.162
03/17/2010 01:20:00*83.179*83.162*83.191*83.156
03/17/2010 01:25:00*83.162*83.147*83.166*83.103
03/17/2010 01:30:00*83.147*83.2*83.225*83.147
03/17/2010 01:35:00*83.2*83.197*83.235*83.189
03/17/2010 01:40:00*83.197*83.139*83.203*83.133
03/17/2010 01:45:00*83.139*83.117*83.139*83.1
03/17/2010 01:50:00*83.117*83.14*83.18*83.117
03/17/2010 01:55:00*83.14*83.138*83.18*83.138
03/17/2010 02:00:00*83.138*83.151*83.171*83.122
03/17/2010 02:05:00*83.151*83.198*83.215*83.145
03/17/2010 02:10:00*83.198*83.194*83.235*83.179
03/17/2010 02:15:00*83.194*83.155*83.203*83.151
03/17/2010 02:20:00*83.155*83.153*83.175*83.152
03/17/2010 02:25:00*83.153*83.125*83.153*83.115
03/17/2010 02:30:00*83.125*83.145*83.155*83.112
03/17/2010 02:35:00*83.145*83.134*83.17*83.13
03/17/2010 02:40:00*83.134*83.179*83.179*83.132
03/17/2010 02:45:00*83.179*83.253*83.253*83.175
03/17/2010 02:50:00*83.253*83.234*83.275*83.23
03/17/2010 02:55:00*83.234*83.217*83.255*83.206
03/17/2010 03:00:00*83.217*83.211*83.229*83.208
03/17/2010 03:05:00*83.211*83.255*83.289*83.204
03/17/2010 03:10:00*83.255*83.255*83.27*83.242
03/17/2010 03:15:00*83.255*83.271*83.279*83.207
03/17/2010 03:20:00*83.271*83.246*83.303*83.242
03/17/2010 03:25:00*83.246*83.191*83.246*83.177
03/17/2010 03:30:00*83.191*83.137*83.196*83.137
03/17/2010 03:35:00*83.137*83.204*83.204*83.122
03/17/2010 03:40:00*83.204*83.281*83.286*83.167
03/17/2010 03:45:00*83.281*83.256*83.282*83.245
03/17/2010 03:50:00*83.256*83.278*83.287*83.256
03/17/2010 03:55:00*83.278*83.231*83.278*83.221
03/17/2010 04:00:00*83.231*83.206*83.231*83.191
03/17/2010 04:05:00*83.206*83.226*83.244*83.197
03/17/2010 04:10:00*83.226*83.134*83.272*83.131
03/17/2010 04:15:00*83.134*83.134*83.194*83.134
03/17/2010 04:20:00*83.134*83.176*83.214*83.13
03/17/2010 04:25:00*83.176*83.24*83.24*83.176
03/17/2010 04:30:00*83.24*83.295*83.3*83.194
03/17/2010 04:35:00*83.295*83.372*83.372*83.295
03/17/2010 04:40:00*83.372*83.492*83.492*83.361
03/17/2010 04:45:00*83.492*83.482*83.504*83.454
03/17/2010 04:50:00*83.482*83.459*83.482*83.428
03/17/2010 04:55:00*83.459*83.534*83.534*83.452
03/17/2010 05:00:00*83.534*83.498*83.534*83.488
03/17/2010 05:05:00*83.498*83.488*83.506*83.471
03/17/2010 05:10:00*83.488*83.489*83.499*83.451
03/17/2010 05:15:00*83.489*83.489*83.497*83.476
03/17/2010 05:20:00*83.489*83.496*83.5*83.473
03/17/2010 05:25:00*83.496*83.516*83.524*83.493
03/17/2010 05:30:00*83.516*83.474*83.527*83.467
03/17/2010 05:35:00*83.474*83.529*83.574*83.474
03/17/2010 05:40:00*83.529*83.492*83.529*83.477
03/17/2010 05:45:00*83.492*83.559*83.569*83.469
03/17/2010 05:50:00*83.559*83.53*83.573*83.5
03/17/2010 05:55:00*83.53*83.509*83.554*83.478
03/17/2010 06:00:00*83.509*83.522*83.532*83.498
03/17/2010 06:05:00*83.522*83.569*83.637*83.519
03/17/2010 06:10:00*83.569*83.603*83.613*83.569
03/17/2010 06:15:00*83.603*83.587*83.616*83.579
03/17/2010 06:20:00*83.587*83.541*83.598*83.513
03/17/2010 06:25:00*83.541*83.487*83.545*83.484
03/17/2010 06:30:00*83.487*83.456*83.503*83.456
03/17/2010 06:35:00*83.456*83.482*83.486*83.456
03/17/2010 06:40:00*83.482*83.642*83.642*83.472
03/17/2010 06:45:00*83.642*83.645*83.651*83.595
03/17/2010 06:50:00*83.645*83.639*83.652*83.632
03/17/2010 06:55:00*83.639*83.576*83.653*83.572
03/17/2010 07:00:00*83.576*83.571*83.587*83.537
03/17/2010 07:05:00*83.571*83.545*83.571*83.502
03/17/2010 07:10:00*83.545*83.529*83.563*83.524
03/17/2010 07:15:00*83.529*83.509*83.529*83.473
03/17/2010 07:20:00*83.509*83.511*83.525*83.476
03/17/2010 07:25:00*83.511*83.462*83.511*83.455
03/17/2010 07:30:00*83.462*83.464*83.486*83.452
03/17/2010 07:35:00*83.464*83.485*83.499*83.459
03/17/2010 07:40:00*83.485*83.464*83.494*83.459
03/17/2010 07:45:00*83.464*83.515*83.529*83.464
03/17/2010 07:50:00*83.515*83.531*83.531*83.492
03/17/2010 07:55:00*83.531*83.564*83.577*83.531
03/17/2010 08:00:00*83.564*83.569*83.608*83.559
03/17/2010 08:05:00*83.569*83.564*83.573*83.542
03/17/2010 08:10:00*83.564*83.626*83.626*83.564
03/17/2010 08:15:00*83.626*83.512*83.634*83.494
03/17/2010 08:20:00*83.512*83.476*83.522*83.471
03/17/2010 08:25:00*83.476*83.503*83.519*83.476
03/17/2010 08:30:00*83.503*83.52*83.537*83.49
03/17/2010 08:35:00*83.52*83.531*83.534*83.447
03/17/2010 08:40:00*83.531*83.529*83.553*83.517
03/17/2010 08:45:00*83.529*83.542*83.561*83.517
03/17/2010 08:50:00*83.542*83.556*83.558*83.528
03/17/2010 08:55:00*83.556*83.53*83.585*83.53
03/17/2010 09:00:00*83.53*83.609*83.621*83.53
03/17/2010 09:05:00*83.609*83.635*83.64*83.609
03/17/2010 09:10:00*83.635*83.583*83.641*83.58
03/17/2010 09:15:00*83.583*83.525*83.583*83.512
03/17/2010 09:20:00*83.525*83.469*83.532*83.466
03/17/2010 09:25:00*83.469*83.484*83.484*83.445
03/17/2010 09:30:00*83.484*83.564*83.571*83.482
03/17/2010 09:35:00*83.564*83.531*83.579*83.531
03/17/2010 09:40:00*83.531*83.532*83.562*83.519
03/17/2010 09:45:00*83.532*83.535*83.548*83.516
03/17/2010 09:50:00*83.535*83.523*83.558*83.52
03/17/2010 09:55:00*83.523*83.469*83.532*83.469
03/17/2010 10:00:00*83.469*83.553*83.58*83.469
03/17/2010 10:05:00*83.553*83.573*83.617*83.553
03/17/2010 10:10:00*83.573*83.589*83.605*83.563
03/17/2010 10:15:00*83.589*83.513*83.594*83.513
03/17/2010 10:20:00*83.513*83.547*83.55*83.499
03/17/2010 10:25:00*83.547*83.516*83.563*83.516
03/17/2010 10:30:00*83.516*83.489*83.516*83.469
03/17/2010 10:35:00*83.489*83.532*83.54*83.481
03/17/2010 10:40:00*83.532*83.469*83.532*83.45
03/17/2010 10:45:00*83.469*83.574*83.58*83.469
03/17/2010 10:50:00*83.574*83.503*83.576*83.492
03/17/2010 10:55:00*83.503*83.521*83.531*83.496
03/17/2010 11:00:00*83.521*83.539*83.54*83.499
03/17/2010 11:05:00*83.539*83.533*83.539*83.505
03/17/2010 11:10:00*83.533*83.436*83.533*83.433
03/17/2010 11:15:00*83.436*83.459*83.459*83.391
03/17/2010 11:20:00*83.459*83.549*83.549*83.449
03/17/2010 11:25:00*83.549*83.637*83.649*83.549
03/17/2010 11:30:00*83.637*83.561*83.637*83.56
03/17/2010 11:35:00*83.561*83.554*83.589*83.554
03/17/2010 11:40:00*83.554*83.464*83.554*83.436
03/17/2010 11:45:00*83.464*83.524*83.524*83.464
03/17/2010 11:50:00*83.524*83.459*83.541*83.459
03/17/2010 11:55:00*83.459*83.436*83.479*83.435
03/17/2010 12:00:00*83.436*83.459*83.465*83.436
03/17/2010 12:05:00*83.459*83.399*83.459*83.387
03/17/2010 12:10:00*83.399*83.409*83.449*83.399
03/17/2010 12:15:00*83.409*83.223*83.418*83.219
03/17/2010 12:20:00*83.223*83.274*83.302*83.222
03/17/2010 12:25:00*83.274*83.295*83.321*83.265
03/17/2010 12:30:00*83.295*83.3*83.33*83.273
03/17/2010 12:35:00*83.3*83.264*83.3*83.212
03/17/2010 12:40:00*83.264*83.16*83.266*83.159
03/17/2010 12:45:00*83.16*83.188*83.205*83.16
03/17/2010 12:50:00*83.188*83.191*83.236*83.185
03/17/2010 12:55:00*83.191*83.191*83.199*83.177
03/17/2010 13:00:00*83.191*83.239*83.239*83.191
03/17/2010 13:05:00*83.239*83.327*83.333*83.239
03/17/2010 13:10:00*83.327*83.4*83.4*83.327
03/17/2010 13:15:00*83.4*83.387*83.416*83.387
03/17/2010 13:20:00*83.387*83.39*83.41*83.373
03/17/2010 13:25:00*83.39*83.381*83.402*83.379
03/17/2010 13:30:00*83.381*83.361*83.39*83.359
03/17/2010 13:35:00*83.361*83.399*83.399*83.358
03/17/2010 13:40:00*83.399*83.408*83.414*83.39
03/17/2010 13:45:00*83.408*83.402*83.419*83.401
03/17/2010 13:50:00*83.402*83.362*83.405*83.347
03/17/2010 13:55:00*83.362*83.315*83.365*83.313
03/17/2010 14:00:00*83.315*83.333*83.343*83.308
03/17/2010 14:05:00*83.333*83.314*83.351*83.301
03/17/2010 14:10:00*83.314*83.349*83.359*83.306
03/17/2010 14:15:00*83.349*83.339*83.374*83.339
03/17/2010 14:20:00*83.339*83.361*83.368*83.339
03/17/2010 14:25:00*83.361*83.384*83.384*83.36
03/17/2010 14:30:00*83.384*83.354*83.389*83.345
03/17/2010 14:35:00*83.354*83.279*83.354*83.279
03/17/2010 14:40:00*83.279*83.282*83.284*83.229
03/17/2010 14:45:00*83.282*83.289*83.292*83.275
03/17/2010 14:50:00*83.289*83.278*83.291*83.269
03/17/2010 14:55:00*83.278*83.293*83.313*83.258
03/17/2010 15:00:00*83.293*83.267*83.293*83.232
03/17/2010 15:05:00*83.267*83.253*83.267*83.238
03/17/2010 15:10:00*83.253*83.227*83.259*83.219
03/17/2010 15:15:00*83.227*83.249*83.249*83.199
03/17/2010 15:20:00*83.249*83.209*83.249*83.191
03/17/2010 15:25:00*83.209*83.224*83.229*83.2
03/17/2010 15:30:00*83.224*83.243*83.243*83.212
03/17/2010 15:35:00*83.243*83.21*83.249*83.21
03/17/2010 15:40:00*83.21*83.263*83.276*83.209
03/17/2010 15:45:00*83.263*83.274*83.287*83.247
03/17/2010 15:50:00*83.274*83.297*83.303*83.258
03/17/2010 15:55:00*83.297*83.292*83.312*83.272
03/17/2010 16:00:00*83.292*83.285*83.303*83.276
03/17/2010 16:05:00*83.285*83.272*83.289*83.259
03/17/2010 16:10:00*83.272*83.339*83.34*83.272
03/17/2010 16:15:00*83.339*83.347*83.353*83.328
03/17/2010 16:20:00*83.347*83.345*83.356*83.332
03/17/2010 16:25:00*83.345*83.331*83.359*83.325
03/17/2010 16:30:00*83.331*83.386*83.393*83.33
03/17/2010 16:35:00*83.386*83.43*83.432*83.369
03/17/2010 16:40:00*83.43*83.429*83.447*83.414
03/17/2010 16:45:00*83.429*83.401*83.439*83.4
03/17/2010 16:50:00*83.401*83.393*83.412*83.384
03/17/2010 16:55:00*83.393*83.385*83.394*83.37
03/17/2010 17:00:00*83.385*83.391*83.404*83.361
