03/14/2010 17:05:00*82.807*83.277*83.325*82.807
03/14/2010 17:10:00*83.277*83.281*83.3*83.277
03/14/2010 17:15:00*83.281*83.254*83.281*83.24
03/14/2010 17:20:00*83.254*83.279*83.279*83.254
03/14/2010 17:25:00*83.279*83.258*83.279*83.253
03/14/2010 17:30:00*83.258*83.244*83.262*83.244
03/14/2010 17:35:00*83.244*83.246*83.26*83.235
03/14/2010 17:40:00*83.246*83.232*83.246*83.232
03/14/2010 17:45:00*83.232*83.241*83.241*83.232
03/14/2010 17:50:00*83.241*83.214*83.241*83.214
03/14/2010 17:55:00*83.214*83.159*83.218*83.159
03/14/2010 18:00:00*83.159*83.117*83.178*83.108
03/14/2010 18:05:00*83.117*83.04*83.117*83.028
03/14/2010 18:10:00*83.04*83.038*83.049*83.013
03/14/2010 18:15:00*83.038*83.052*83.056*83.024
03/14/2010 18:20:00*83.052*83.033*83.055*83.022
03/14/2010 18:25:00*83.033*83.041*83.043*83.023
03/14/2010 18:30:00*83.041*83.041*83.048*83.039
03/14/2010 18:35:00*83.041*83.042*83.074*83.024
03/14/2010 18:40:00*83.042*83.076*83.089*83.042
03/14/2010 18:45:00*83.076*83.06*83.076*83.057
03/14/2010 18:50:00*83.06*83.061*83.092*83.048
03/14/2010 18:55:00*83.061*83.076*83.076*83.06
03/14/2010 19:00:00*83.076*83.087*83.087*83.065
03/14/2010 19:05:00*83.087*83.079*83.087*83.06
03/14/2010 19:10:00*83.079*83.112*83.112*83.079
03/14/2010 19:15:00*83.112*83.149*83.149*83.11
03/14/2010 19:20:00*83.149*83.135*83.176*83.135
03/14/2010 19:25:00*83.135*83.112*83.135*83.107
03/14/2010 19:30:00*83.112*83.139*83.148*83.101
03/14/2010 19:35:00*83.139*83.111*83.14*83.111
03/14/2010 19:40:00*83.111*83.099*83.111*83.094
03/14/2010 19:45:00*83.099*83.13*83.148*83.078
03/14/2010 19:50:00*83.13*83.172*83.193*83.13
03/14/2010 19:55:00*83.172*83.21*83.221*83.164
03/14/2010 20:00:00*83.21*83.219*83.239*83.201
03/14/2010 20:05:00*83.219*83.211*83.245*83.203
03/14/2010 20:10:00*83.211*83.215*83.239*83.198
03/14/2010 20:15:00*83.215*83.185*83.224*83.171
03/14/2010 20:20:00*83.185*83.149*83.185*83.12
03/14/2010 20:25:00*83.149*83.111*83.149*83.111
03/14/2010 20:30:00*83.111*83.124*83.129*83.092
03/14/2010 20:35:00*83.124*83.116*83.162*83.111
03/14/2010 20:40:00*83.116*83.067*83.119*83.051
03/14/2010 20:45:00*83.067*82.972*83.067*82.956
03/14/2010 20:50:00*82.972*83.025*83.037*82.972
03/14/2010 20:55:00*83.025*83.138*83.138*83.018
03/14/2010 21:00:00*83.138*83.072*83.14*83.072
03/14/2010 21:05:00*83.072*83.062*83.102*83.059
03/14/2010 21:10:00*83.062*83.05*83.121*83.049
03/14/2010 21:15:00*83.05*83.012*83.059*83.012
03/14/2010 21:20:00*83.012*82.941*83.026*82.938
03/14/2010 21:25:00*82.941*83.02*83.02*82.935
03/14/2010 21:30:00*83.02*82.92*83.02*82.92
03/14/2010 21:35:00*82.92*82.971*82.971*82.92
03/14/2010 21:40:00*82.971*82.996*83.004*82.969
03/14/2010 21:45:00*82.996*82.98*83.013*82.968
03/14/2010 21:50:00*82.98*82.939*83.003*82.931
03/14/2010 21:55:00*82.939*82.839*82.943*82.807
03/14/2010 22:00:00*82.839*82.829*82.871*82.829
03/14/2010 22:05:00*82.829*82.886*82.889*82.829
03/14/2010 22:10:00*82.886*82.924*82.924*82.886
03/14/2010 22:15:00*82.924*82.925*82.955*82.921
03/14/2010 22:20:00*82.925*82.933*82.94*82.913
03/14/2010 22:25:00*82.933*82.909*82.933*82.904
03/14/2010 22:30:00*82.909*82.928*82.935*82.89
03/14/2010 22:35:00*82.928*82.909*82.963*82.909
03/14/2010 22:40:00*82.909*82.893*82.921*82.874
03/14/2010 22:45:00*82.893*82.864*82.893*82.85
03/14/2010 22:50:00*82.864*82.844*82.867*82.836
03/14/2010 22:55:00*82.844*82.867*82.871*82.835
03/14/2010 23:00:00*82.867*82.859*82.867*82.835
03/14/2010 23:05:00*82.859*82.854*82.868*82.841
03/14/2010 23:10:00*82.854*82.882*82.886*82.849
03/14/2010 23:15:00*82.882*82.882*82.894*82.874
03/14/2010 23:20:00*82.882*82.815*82.894*82.815
03/14/2010 23:25:00*82.815*82.821*82.825*82.804
03/14/2010 23:30:00*82.821*82.812*82.821*82.807
03/14/2010 23:35:00*82.812*82.799*82.822*82.778
03/14/2010 23:40:00*82.799*82.753*82.803*82.733
03/14/2010 23:45:00*82.753*82.802*82.806*82.753
03/14/2010 23:50:00*82.802*82.89*82.89*82.792
03/14/2010 23:55:00*82.89*82.844*82.893*82.842
03/15/2010 00:00:00*82.844*82.809*82.852*82.809
03/15/2010 00:05:00*82.809*82.79*82.823*82.78
03/15/2010 00:10:00*82.79*82.778*82.792*82.775
03/15/2010 00:15:00*82.778*82.813*82.814*82.778
03/15/2010 00:20:00*82.813*82.776*82.813*82.771
03/15/2010 00:25:00*82.776*82.789*82.79*82.776
03/15/2010 00:30:00*82.789*82.77*82.795*82.762
03/15/2010 00:35:00*82.77*82.762*82.77*82.752
03/15/2010 00:40:00*82.762*82.769*82.784*82.732
03/15/2010 00:45:00*82.769*82.769*82.785*82.766
03/15/2010 00:50:00*82.769*82.799*82.806*82.767
03/15/2010 00:55:00*82.799*82.779*82.809*82.766
03/15/2010 01:00:00*82.779*82.766*82.8*82.766
03/15/2010 01:05:00*82.766*82.771*82.793*82.766
03/15/2010 01:10:00*82.771*82.728*82.776*82.728
03/15/2010 01:15:00*82.728*82.78*82.795*82.728
03/15/2010 01:20:00*82.78*82.789*82.811*82.77
03/15/2010 01:25:00*82.789*82.823*82.837*82.789
03/15/2010 01:30:00*82.823*82.847*82.849*82.822
03/15/2010 01:35:00*82.847*82.87*82.875*82.841
03/15/2010 01:40:00*82.87*82.852*82.871*82.849
03/15/2010 01:45:00*82.852*82.88*82.885*82.85
03/15/2010 01:50:00*82.88*82.845*82.886*82.844
03/15/2010 01:55:00*82.845*82.811*82.853*82.811
03/15/2010 02:00:00*82.811*82.82*82.847*82.806
03/15/2010 02:05:00*82.82*82.825*82.834*82.805
03/15/2010 02:10:00*82.825*82.833*82.849*82.825
03/15/2010 02:15:00*82.833*82.842*82.846*82.829
03/15/2010 02:20:00*82.842*82.836*82.853*82.833
03/15/2010 02:25:00*82.836*82.815*82.843*82.81
03/15/2010 02:30:00*82.815*82.824*82.839*82.811
03/15/2010 02:35:00*82.824*82.811*82.829*82.808
03/15/2010 02:40:00*82.811*82.862*82.862*82.811
03/15/2010 02:45:00*82.862*82.849*82.866*82.849
03/15/2010 02:50:00*82.849*82.902*82.91*82.849
03/15/2010 02:55:00*82.902*82.916*82.935*82.888
03/15/2010 03:00:00*82.916*83.002*83.002*82.916
03/15/2010 03:05:00*83.002*83.001*83.065*83.001
03/15/2010 03:10:00*83.001*82.984*83.001*82.958
03/15/2010 03:15:00*82.984*83.039*83.039*82.984
03/15/2010 03:20:00*83.039*83.066*83.08*83.039
03/15/2010 03:25:00*83.066*83.063*83.089*83.063
03/15/2010 03:30:00*83.063*82.977*83.063*82.971
03/15/2010 03:35:00*82.977*82.943*82.977*82.939
03/15/2010 03:40:00*82.943*82.9*82.949*82.875
03/15/2010 03:45:00*82.9*82.855*82.9*82.841
03/15/2010 03:50:00*82.855*82.878*82.909*82.855
03/15/2010 03:55:00*82.878*82.889*82.918*82.863
03/15/2010 04:00:00*82.889*82.92*82.92*82.868
03/15/2010 04:05:00*82.92*82.905*82.953*82.876
03/15/2010 04:10:00*82.905*82.89*82.953*82.89
03/15/2010 04:15:00*82.89*82.893*82.913*82.876
03/15/2010 04:20:00*82.893*82.93*82.953*82.893
03/15/2010 04:25:00*82.93*82.875*82.957*82.866
03/15/2010 04:30:00*82.875*82.941*82.959*82.875
03/15/2010 04:35:00*82.941*82.945*82.975*82.895
03/15/2010 04:40:00*82.945*82.963*82.986*82.899
03/15/2010 04:45:00*82.963*82.979*82.98*82.96
03/15/2010 04:50:00*82.979*82.989*83.002*82.961
03/15/2010 04:55:00*82.989*82.938*83.0*82.922
03/15/2010 05:00:00*82.938*82.891*82.938*82.849
03/15/2010 05:05:00*82.891*82.842*82.891*82.803
03/15/2010 05:10:00*82.842*82.871*82.93*82.842
03/15/2010 05:15:00*82.871*82.881*82.911*82.871
03/15/2010 05:20:00*82.881*82.812*82.899*82.812
03/15/2010 05:25:00*82.812*82.767*82.812*82.746
03/15/2010 05:30:00*82.767*82.803*82.811*82.766
03/15/2010 05:35:00*82.803*82.799*82.825*82.799
03/15/2010 05:40:00*82.799*82.802*82.818*82.797
03/15/2010 05:45:00*82.802*82.853*82.855*82.793
03/15/2010 05:50:00*82.853*82.826*82.876*82.826
03/15/2010 05:55:00*82.826*82.809*82.853*82.809
03/15/2010 06:00:00*82.809*82.762*82.815*82.762
03/15/2010 06:05:00*82.762*82.802*82.806*82.725
03/15/2010 06:10:00*82.802*82.78*82.802*82.744
03/15/2010 06:15:00*82.78*82.846*82.872*82.78
03/15/2010 06:20:00*82.846*82.861*82.866*82.826
03/15/2010 06:25:00*82.861*82.82*82.881*82.802
03/15/2010 06:30:00*82.82*82.842*82.849*82.814
03/15/2010 06:35:00*82.842*82.83*82.853*82.822
03/15/2010 06:40:00*82.83*82.822*82.843*82.812
03/15/2010 06:45:00*82.822*82.771*82.822*82.749
03/15/2010 06:50:00*82.771*82.777*82.779*82.744
03/15/2010 06:55:00*82.777*82.746*82.777*82.734
03/15/2010 07:00:00*82.746*82.729*82.759*82.699
03/15/2010 07:05:00*82.729*82.753*82.766*82.727
03/15/2010 07:10:00*82.753*82.785*82.806*82.753
03/15/2010 07:15:00*82.785*82.753*82.79*82.751
03/15/2010 07:20:00*82.753*82.803*82.804*82.753
03/15/2010 07:25:00*82.803*82.816*82.841*82.803
03/15/2010 07:30:00*82.816*82.87*82.882*82.816
03/15/2010 07:35:00*82.87*82.83*82.899*82.83
03/15/2010 07:40:00*82.83*82.859*82.902*82.83
03/15/2010 07:45:00*82.859*82.884*82.902*82.859
03/15/2010 07:50:00*82.884*82.88*82.917*82.871
03/15/2010 07:55:00*82.88*82.839*82.884*82.839
03/15/2010 08:00:00*82.839*82.78*82.839*82.769
03/15/2010 08:05:00*82.78*82.793*82.793*82.751
03/15/2010 08:10:00*82.793*82.811*82.881*82.793
03/15/2010 08:15:00*82.811*82.81*82.845*82.782
03/15/2010 08:20:00*82.81*82.802*82.822*82.79
03/15/2010 08:25:00*82.802*82.791*82.802*82.757
03/15/2010 08:30:00*82.791*82.831*82.835*82.776
03/15/2010 08:35:00*82.831*82.914*82.95*82.831
03/15/2010 08:40:00*82.914*82.878*82.93*82.841
03/15/2010 08:45:00*82.878*82.875*82.921*82.863
03/15/2010 08:50:00*82.875*82.839*82.875*82.83
03/15/2010 08:55:00*82.839*82.855*82.871*82.834
03/15/2010 09:00:00*82.855*82.809*82.881*82.809
03/15/2010 09:05:00*82.809*82.764*82.844*82.743
03/15/2010 09:10:00*82.764*82.762*82.764*82.734
03/15/2010 09:15:00*82.762*82.714*82.762*82.714
03/15/2010 09:20:00*82.714*82.79*82.79*82.714
03/15/2010 09:25:00*82.79*82.773*82.809*82.76
03/15/2010 09:30:00*82.773*82.81*82.813*82.753
03/15/2010 09:35:00*82.81*82.716*82.81*82.716
03/15/2010 09:40:00*82.716*82.73*82.753*82.716
03/15/2010 09:45:00*82.73*82.769*82.769*82.703
03/15/2010 09:50:00*82.769*82.872*82.891*82.769
03/15/2010 09:55:00*82.872*82.81*82.889*82.804
03/15/2010 10:00:00*82.81*82.781*82.823*82.77
03/15/2010 10:05:00*82.781*82.724*82.781*82.695
03/15/2010 10:10:00*82.724*82.758*82.765*82.701
03/15/2010 10:15:00*82.758*82.753*82.758*82.685
03/15/2010 10:20:00*82.753*82.799*82.799*82.735
03/15/2010 10:25:00*82.799*82.785*82.853*82.779
03/15/2010 10:30:00*82.785*82.783*82.812*82.743
03/15/2010 10:35:00*82.783*82.836*82.854*82.783
03/15/2010 10:40:00*82.836*82.854*82.912*82.836
03/15/2010 10:45:00*82.854*82.832*82.871*82.83
03/15/2010 10:50:00*82.832*82.749*82.832*82.749
03/15/2010 10:55:00*82.749*82.75*82.774*82.744
03/15/2010 11:00:00*82.75*82.765*82.765*82.738
03/15/2010 11:05:00*82.765*82.783*82.819*82.765
03/15/2010 11:10:00*82.783*82.703*82.783*82.703
03/15/2010 11:15:00*82.703*82.636*82.703*82.612
03/15/2010 11:20:00*82.636*82.44*82.636*82.429
03/15/2010 11:25:00*82.44*82.349*82.44*82.306
03/15/2010 11:30:00*82.349*82.445*82.483*82.349
03/15/2010 11:35:00*82.445*82.369*82.445*82.331
03/15/2010 11:40:00*82.369*82.475*82.475*82.293
03/15/2010 11:45:00*82.475*82.527*82.536*82.425
03/15/2010 11:50:00*82.527*82.469*82.542*82.469
03/15/2010 11:55:00*82.469*82.494*82.53*82.449
03/15/2010 12:00:00*82.494*82.443*82.494*82.443
03/15/2010 12:05:00*82.443*82.321*82.443*82.321
03/15/2010 12:10:00*82.321*82.441*82.448*82.3
03/15/2010 12:15:00*82.441*82.451*82.476*82.418
03/15/2010 12:20:00*82.451*82.446*82.469*82.415
03/15/2010 12:25:00*82.446*82.434*82.496*82.434
03/15/2010 12:30:00*82.434*82.475*82.494*82.434
03/15/2010 12:35:00*82.475*82.471*82.481*82.452
03/15/2010 12:40:00*82.471*82.474*82.497*82.459
03/15/2010 12:45:00*82.474*82.545*82.569*82.471
03/15/2010 12:50:00*82.545*82.539*82.566*82.539
03/15/2010 12:55:00*82.539*82.509*82.539*82.485
03/15/2010 13:00:00*82.509*82.478*82.535*82.476
03/15/2010 13:05:00*82.478*82.439*82.481*82.425
03/15/2010 13:10:00*82.439*82.457*82.457*82.428
03/15/2010 13:15:00*82.457*82.491*82.501*82.457
03/15/2010 13:20:00*82.491*82.499*82.499*82.472
03/15/2010 13:25:00*82.499*82.572*82.572*82.484
03/15/2010 13:30:00*82.572*82.58*82.582*82.559
03/15/2010 13:35:00*82.58*82.616*82.62*82.58
03/15/2010 13:40:00*82.616*82.62*82.629*82.611
03/15/2010 13:45:00*82.62*82.611*82.62*82.589
03/15/2010 13:50:00*82.611*82.611*82.616*82.599
03/15/2010 13:55:00*82.611*82.578*82.63*82.578
03/15/2010 14:00:00*82.578*82.575*82.594*82.57
03/15/2010 14:05:00*82.575*82.589*82.606*82.559
03/15/2010 14:10:00*82.589*82.514*82.589*82.511
03/15/2010 14:15:00*82.514*82.465*82.514*82.441
03/15/2010 14:20:00*82.465*82.47*82.47*82.416
03/15/2010 14:25:00*82.47*82.467*82.489*82.467
03/15/2010 14:30:00*82.467*82.5*82.505*82.467
03/15/2010 14:35:00*82.5*82.453*82.509*82.451
03/15/2010 14:40:00*82.453*82.504*82.504*82.453
03/15/2010 14:45:00*82.504*82.578*82.578*82.502
03/15/2010 14:50:00*82.578*82.58*82.598*82.574
03/15/2010 14:55:00*82.58*82.623*82.634*82.57
03/15/2010 15:00:00*82.623*82.616*82.649*82.612
03/15/2010 15:05:00*82.616*82.629*82.67*82.616
03/15/2010 15:10:00*82.629*82.63*82.649*82.611
03/15/2010 15:15:00*82.63*82.629*82.63*82.618
03/15/2010 15:20:00*82.629*82.64*82.649*82.607
03/15/2010 15:25:00*82.64*82.639*82.661*82.636
03/15/2010 15:30:00*82.639*82.673*82.673*82.639
03/15/2010 15:35:00*82.673*82.644*82.679*82.644
03/15/2010 15:40:00*82.644*82.659*82.664*82.639
03/15/2010 15:45:00*82.659*82.709*82.712*82.659
03/15/2010 15:50:00*82.709*82.712*82.721*82.689
03/15/2010 15:55:00*82.712*82.699*82.712*82.691
03/15/2010 16:00:00*82.699*82.699*82.715*82.69
03/15/2010 16:05:00*82.699*82.749*82.751*82.699
03/15/2010 16:10:00*82.749*82.719*82.749*82.713
03/15/2010 16:15:00*82.719*82.719*82.729*82.716
03/15/2010 16:20:00*82.719*82.735*82.749*82.711
03/15/2010 16:25:00*82.735*82.743*82.749*82.734
03/15/2010 16:30:00*82.743*82.759*82.759*82.743
03/15/2010 16:35:00*82.759*82.752*82.759*82.743
03/15/2010 16:40:00*82.752*82.737*82.752*82.733
03/15/2010 16:45:00*82.737*82.779*82.782*82.737
03/15/2010 16:50:00*82.779*82.781*82.794*82.761
03/15/2010 16:55:00*82.781*82.761*82.781*82.743
03/15/2010 17:00:00*82.761*82.779*82.779*82.746
