03/11/2010 17:05:00*82.802*82.838*82.844*82.799
03/11/2010 17:10:00*82.805*82.837*82.842*82.805
03/11/2010 17:15:00*82.834*82.832*82.851*82.83
03/11/2010 17:20:00*82.847*82.825*82.847*82.817
03/11/2010 17:25:00*82.825*82.824*82.832*82.815
03/11/2010 17:30:00*82.825*82.813*82.828*82.811
03/11/2010 17:35:00*82.824*82.828*82.833*82.818
03/11/2010 17:40:00*82.813*82.788*82.833*82.783
03/11/2010 17:45:00*82.833*82.744*82.833*82.744
03/11/2010 17:50:00*82.788*82.816*82.816*82.746
03/11/2010 17:55:00*82.751*82.853*82.866*82.749
03/11/2010 18:00:00*82.799*82.883*82.897*82.799
03/11/2010 18:05:00*82.864*82.964*82.966*82.851
03/11/2010 18:10:00*82.89*83.021*83.03*82.871
03/11/2010 18:15:00*82.909*83.023*83.049*82.909
03/11/2010 18:20:00*83.002*83.052*83.06*82.998
03/11/2010 18:25:00*83.012*83.048*83.077*82.996
03/11/2010 18:30:00*83.039*83.035*83.079*83.009
03/11/2010 18:35:00*83.025*83.034*83.065*83.015
03/11/2010 18:40:00*83.057*83.046*83.057*83.02
03/11/2010 18:45:00*83.021*83.047*83.061*83.021
03/11/2010 18:50:00*83.057*82.993*83.057*82.992
03/11/2010 18:55:00*83.044*82.965*83.061*82.942
03/11/2010 19:00:00*83.047*82.997*83.047*82.971
03/11/2010 19:05:00*82.989*83.024*83.029*82.942
03/11/2010 19:10:00*82.983*83.025*83.038*82.969
03/11/2010 19:15:00*82.994*83.034*83.049*82.974
03/11/2010 19:20:00*83.022*82.99*83.043*82.987
03/11/2010 19:25:00*83.023*82.974*83.041*82.966
03/11/2010 19:30:00*83.019*82.866*83.034*82.862
03/11/2010 19:35:00*82.99*82.916*82.994*82.875
03/11/2010 19:40:00*82.979*82.923*82.979*82.884
03/11/2010 19:45:00*82.884*82.935*82.962*82.863
03/11/2010 19:50:00*82.927*82.952*82.961*82.903
03/11/2010 19:55:00*82.902*82.952*82.962*82.895
03/11/2010 20:00:00*82.943*82.939*82.972*82.915
03/11/2010 20:05:00*82.945*82.952*82.961*82.939
03/11/2010 20:10:00*82.956*82.956*82.969*82.935
03/11/2010 20:15:00*82.963*82.924*82.967*82.92
03/11/2010 20:20:00*82.961*82.879*82.961*82.846
03/11/2010 20:25:00*82.956*82.866*82.971*82.86
03/11/2010 20:30:00*82.952*82.859*82.952*82.858
03/11/2010 20:35:00*82.913*82.851*82.913*82.843
03/11/2010 20:40:00*82.872*82.81*82.897*82.809
03/11/2010 20:45:00*82.86*82.751*82.883*82.746
03/11/2010 20:50:00*82.87*82.756*82.87*82.715
03/11/2010 20:55:00*82.762*82.802*82.809*82.739
03/11/2010 21:00:00*82.801*82.849*82.888*82.799
03/11/2010 21:05:00*82.864*82.832*82.884*82.819
03/11/2010 21:10:00*82.829*82.87*82.878*82.824
03/11/2010 21:15:00*82.857*82.858*82.888*82.856
03/11/2010 21:20:00*82.867*82.855*82.89*82.83
03/11/2010 21:25:00*82.855*82.809*82.855*82.801
03/11/2010 21:30:00*82.809*82.789*82.839*82.789
03/11/2010 21:35:00*82.789*82.821*82.827*82.788
03/11/2010 21:40:00*82.813*82.835*82.85*82.813
03/11/2010 21:45:00*82.835*82.839*82.849*82.829
03/11/2010 21:50:00*82.834*82.841*82.849*82.834
03/11/2010 21:55:00*82.847*82.844*82.847*82.835
03/11/2010 22:00:00*82.843*82.849*82.853*82.84
03/11/2010 22:05:00*82.846*82.895*82.907*82.844
03/11/2010 22:10:00*82.895*82.918*82.934*82.895
03/11/2010 22:15:00*82.931*82.921*82.936*82.873
03/11/2010 22:20:00*82.918*82.949*82.952*82.918
03/11/2010 22:25:00*82.949*82.939*82.949*82.924
03/11/2010 22:30:00*82.936*82.947*82.957*82.925
03/11/2010 22:35:00*82.939*82.936*82.947*82.921
03/11/2010 22:40:00*82.922*82.961*82.964*82.919
03/11/2010 22:45:00*82.942*82.993*82.997*82.942
03/11/2010 22:50:00*82.993*82.997*83.021*82.983
03/11/2010 22:55:00*82.997*82.987*83.011*82.97
03/11/2010 23:00:00*82.997*83.003*83.003*82.961
03/11/2010 23:05:00*82.992*83.021*83.021*82.98
03/11/2010 23:10:00*83.012*83.016*83.03*83.007
03/11/2010 23:15:00*83.016*83.044*83.052*83.002
03/11/2010 23:20:00*83.045*83.049*83.054*83.029
03/11/2010 23:25:00*83.049*83.039*83.057*83.039
03/11/2010 23:30:00*83.045*83.039*83.049*83.031
03/11/2010 23:35:00*83.039*83.048*83.064*83.034
03/11/2010 23:40:00*83.048*83.012*83.048*82.996
03/11/2010 23:45:00*83.012*82.995*83.017*82.992
03/11/2010 23:50:00*82.993*82.975*82.999*82.975
03/11/2010 23:55:00*82.975*82.952*82.977*82.952
03/12/2010 00:00:00*82.97*82.965*82.975*82.947
03/12/2010 00:05:00*82.963*83.017*83.017*82.955
03/12/2010 00:10:00*82.999*83.03*83.034*82.999
03/12/2010 00:15:00*83.034*83.029*83.037*83.015
03/12/2010 00:20:00*83.029*82.997*83.029*82.983
03/12/2010 00:25:00*83.004*82.966*83.004*82.961
03/12/2010 00:30:00*82.966*83.008*83.014*82.963
03/12/2010 00:35:00*83.011*83.01*83.02*83.001
03/12/2010 00:40:00*83.001*82.997*83.02*82.989
03/12/2010 00:45:00*82.996*82.985*83.011*82.985
03/12/2010 00:50:00*82.994*82.966*82.994*82.942
03/12/2010 00:55:00*82.949*82.959*82.969*82.934
03/12/2010 01:00:00*82.96*83.004*83.004*82.957
03/12/2010 01:05:00*82.98*82.965*82.992*82.947
03/12/2010 01:10:00*82.957*83.025*83.031*82.957
03/12/2010 01:15:00*83.031*83.029*83.033*83.011
03/12/2010 01:20:00*83.023*83.066*83.099*83.011
03/12/2010 01:25:00*83.099*83.07*83.099*83.041
03/12/2010 01:30:00*83.085*83.083*83.121*83.071
03/12/2010 01:35:00*83.112*83.073*83.118*83.073
03/12/2010 01:40:00*83.073*83.084*83.089*83.031
03/12/2010 01:45:00*83.084*83.035*83.084*83.018
03/12/2010 01:50:00*83.035*82.993*83.053*82.993
03/12/2010 01:55:00*83.016*82.989*83.02*82.97
03/12/2010 02:00:00*82.989*83.08*83.103*82.989
03/12/2010 02:05:00*83.072*83.009*83.081*83.009
03/12/2010 02:10:00*83.041*83.013*83.061*83.003
03/12/2010 02:15:00*83.035*83.008*83.043*82.995
03/12/2010 02:20:00*83.008*83.046*83.052*82.982
03/12/2010 02:25:00*83.046*83.078*83.099*83.03
03/12/2010 02:30:00*83.099*83.08*83.099*83.049
03/12/2010 02:35:00*83.089*83.033*83.094*83.033
03/12/2010 02:40:00*83.049*83.047*83.062*83.028
03/12/2010 02:45:00*83.056*82.997*83.057*82.997
03/12/2010 02:50:00*83.009*83.058*83.067*82.99
03/12/2010 02:55:00*83.067*83.016*83.067*83.016
03/12/2010 03:00:00*83.017*83.053*83.105*83.014
03/12/2010 03:05:00*83.053*83.055*83.09*83.043
03/12/2010 03:10:00*83.055*83.105*83.116*83.044
03/12/2010 03:15:00*83.103*83.1*83.11*83.087
03/12/2010 03:20:00*83.092*83.08*83.103*83.066
03/12/2010 03:25:00*83.067*83.054*83.088*83.054
03/12/2010 03:30:00*83.066*83.019*83.071*83.014
03/12/2010 03:35:00*83.019*83.009*83.023*82.953
03/12/2010 03:40:00*82.981*83.08*83.081*82.981
03/12/2010 03:45:00*83.08*83.024*83.08*83.024
03/12/2010 03:50:00*83.024*83.05*83.065*83.013
03/12/2010 03:55:00*83.065*82.973*83.085*82.969
03/12/2010 04:00:00*82.979*82.952*82.99*82.95
03/12/2010 04:05:00*82.952*82.977*82.989*82.939
03/12/2010 04:10:00*82.952*83.005*83.027*82.952
03/12/2010 04:15:00*82.992*83.003*83.013*82.977
03/12/2010 04:20:00*82.992*82.965*83.011*82.959
03/12/2010 04:25:00*82.964*82.953*82.976*82.944
03/12/2010 04:30:00*82.953*82.959*82.985*82.953
03/12/2010 04:35:00*82.959*82.961*82.982*82.959
03/12/2010 04:40:00*82.968*82.904*82.99*82.904
03/12/2010 04:45:00*82.911*82.854*82.916*82.851
03/12/2010 04:50:00*82.862*82.89*82.895*82.844
03/12/2010 04:55:00*82.872*82.812*82.9*82.812
03/12/2010 05:00:00*82.84*82.851*82.873*82.84
03/12/2010 05:05:00*82.851*83.022*83.022*82.825
03/12/2010 05:10:00*83.022*83.02*83.035*82.972
03/12/2010 05:15:00*83.02*82.942*83.04*82.913
03/12/2010 05:20:00*82.943*82.97*82.978*82.924
03/12/2010 05:25:00*82.924*82.901*82.962*82.896
03/12/2010 05:30:00*82.901*82.919*82.919*82.859
03/12/2010 05:35:00*82.895*82.868*82.909*82.852
03/12/2010 05:40:00*82.86*82.823*82.905*82.823
03/12/2010 05:45:00*82.889*82.885*82.889*82.799
03/12/2010 05:50:00*82.885*82.888*82.906*82.859
03/12/2010 05:55:00*82.888*82.863*82.889*82.847
03/12/2010 06:00:00*82.863*82.869*82.885*82.844
03/12/2010 06:05:00*82.869*82.946*82.946*82.861
03/12/2010 06:10:00*82.946*82.945*82.959*82.899
03/12/2010 06:15:00*82.947*82.942*82.96*82.933
03/12/2010 06:20:00*82.943*83.068*83.075*82.936
03/12/2010 06:25:00*83.069*83.075*83.101*83.063
03/12/2010 06:30:00*83.075*83.035*83.081*83.031
03/12/2010 06:35:00*83.035*83.051*83.051*83.024
03/12/2010 06:40:00*83.043*83.019*83.051*83.002
03/12/2010 06:45:00*83.019*83.014*83.019*82.949
03/12/2010 06:50:00*83.009*83.007*83.041*82.992
03/12/2010 06:55:00*83.013*83.003*83.069*82.997
03/12/2010 07:00:00*83.019*82.999*83.027*82.988
03/12/2010 07:05:00*83.025*83.086*83.086*83.004
03/12/2010 07:10:00*83.086*83.089*83.114*83.079
03/12/2010 07:15:00*83.087*83.094*83.102*83.055
03/12/2010 07:20:00*83.094*83.054*83.103*83.054
03/12/2010 07:25:00*83.054*83.057*83.071*83.046
03/12/2010 07:30:00*83.059*83.061*83.073*83.037
03/12/2010 07:35:00*83.061*83.049*83.061*83.022
03/12/2010 07:40:00*83.022*83.048*83.059*83.022
03/12/2010 07:45:00*83.057*83.115*83.115*83.043
03/12/2010 07:50:00*83.109*83.109*83.123*83.089
03/12/2010 07:55:00*83.093*83.029*83.115*83.029
03/12/2010 08:00:00*83.029*83.031*83.052*83.025
03/12/2010 08:05:00*83.031*83.024*83.06*83.02
03/12/2010 08:10:00*83.02*83.073*83.079*83.019
03/12/2010 08:15:00*83.073*83.08*83.086*83.051
03/12/2010 08:20:00*83.079*83.094*83.099*83.067
03/12/2010 08:25:00*83.094*83.116*83.116*83.078
03/12/2010 08:30:00*83.105*83.096*83.137*83.096
03/12/2010 08:35:00*83.137*83.449*83.449*83.122
03/12/2010 08:40:00*83.449*83.417*83.565*83.417
03/12/2010 08:45:00*83.417*83.398*83.417*83.35
03/12/2010 08:50:00*83.391*83.387*83.398*83.345
03/12/2010 08:55:00*83.382*83.421*83.429*83.362
03/12/2010 09:00:00*83.427*83.427*83.464*83.398
03/12/2010 09:05:00*83.455*83.358*83.455*83.354
03/12/2010 09:10:00*83.404*83.301*83.409*83.287
03/12/2010 09:15:00*83.3*83.356*83.356*83.283
03/12/2010 09:20:00*83.356*83.373*83.409*83.348
03/12/2010 09:25:00*83.373*83.323*83.379*83.323
03/12/2010 09:30:00*83.323*83.373*83.373*83.305
03/12/2010 09:35:00*83.347*83.319*83.361*83.313
03/12/2010 09:40:00*83.33*83.346*83.372*83.314
03/12/2010 09:45:00*83.346*83.334*83.346*83.28
03/12/2010 09:50:00*83.334*83.421*83.433*83.319
03/12/2010 09:55:00*83.421*83.431*83.471*83.411
03/12/2010 10:00:00*83.431*83.347*83.431*83.312
03/12/2010 10:05:00*83.351*83.119*83.36*83.119
03/12/2010 10:10:00*83.119*83.109*83.169*83.056
03/12/2010 10:15:00*83.109*83.051*83.146*83.044
03/12/2010 10:20:00*83.051*83.039*83.119*83.0
03/12/2010 10:25:00*83.009*83.079*83.094*82.975
03/12/2010 10:30:00*83.079*83.093*83.093*83.048
03/12/2010 10:35:00*83.093*83.049*83.094*83.03
03/12/2010 10:40:00*83.049*83.116*83.131*83.044
03/12/2010 10:45:00*83.116*83.104*83.137*83.086
03/12/2010 10:50:00*83.104*83.025*83.112*83.018
03/12/2010 10:55:00*83.025*83.09*83.091*83.023
03/12/2010 11:00:00*83.09*83.085*83.09*83.071
03/12/2010 11:05:00*83.085*83.044*83.112*83.039
03/12/2010 11:10:00*83.044*83.139*83.139*83.035
03/12/2010 11:15:00*83.139*83.146*83.187*83.109
03/12/2010 11:20:00*83.146*83.22*83.22*83.146
03/12/2010 11:25:00*83.22*83.22*83.236*83.209
03/12/2010 11:30:00*83.22*83.137*83.22*83.114
03/12/2010 11:35:00*83.137*83.133*83.153*83.109
03/12/2010 11:40:00*83.133*83.143*83.143*83.115
03/12/2010 11:45:00*83.143*83.102*83.151*83.102
03/12/2010 11:50:00*83.102*82.961*83.102*82.955
03/12/2010 11:55:00*82.961*82.796*82.993*82.796
03/12/2010 12:00:00*82.796*82.762*82.83*82.755
03/12/2010 12:05:00*82.762*82.729*82.766*82.646
03/12/2010 12:10:00*82.729*82.693*82.773*82.682
03/12/2010 12:15:00*82.693*82.757*82.786*82.676
03/12/2010 12:20:00*82.757*82.806*82.824*82.747
03/12/2010 12:25:00*82.806*82.8*82.806*82.715
03/12/2010 12:30:00*82.8*82.787*82.806*82.774
03/12/2010 12:35:00*82.787*82.71*82.787*82.701
03/12/2010 12:40:00*82.71*82.725*82.774*82.679
03/12/2010 12:45:00*82.725*82.783*82.815*82.717
03/12/2010 12:50:00*82.783*82.839*82.839*82.77
03/12/2010 12:55:00*82.839*82.843*82.87*82.829
03/12/2010 13:00:00*82.843*82.823*82.86*82.823
03/12/2010 13:05:00*82.823*82.876*82.889*82.797
03/12/2010 13:10:00*82.876*82.933*82.934*82.876
03/12/2010 13:15:00*82.933*82.933*82.959*82.933
03/12/2010 13:20:00*82.933*82.962*82.97*82.933
03/12/2010 13:25:00*82.962*82.937*82.963*82.934
03/12/2010 13:30:00*82.937*82.953*82.957*82.929
03/12/2010 13:35:00*82.953*82.932*82.961*82.92
03/12/2010 13:40:00*82.932*82.91*82.932*82.91
03/12/2010 13:45:00*82.91*82.929*82.941*82.91
03/12/2010 13:50:00*82.929*82.923*82.934*82.919
03/12/2010 13:55:00*82.923*82.874*82.924*82.866
03/12/2010 14:00:00*82.874*82.919*82.921*82.851
03/12/2010 14:05:00*82.919*82.939*82.944*82.919
03/12/2010 14:10:00*82.939*82.931*82.939*82.907
03/12/2010 14:15:00*82.931*82.889*82.94*82.889
03/12/2010 14:20:00*82.889*82.896*82.898*82.865
03/12/2010 14:25:00*82.896*82.865*82.897*82.865
03/12/2010 14:30:00*82.865*82.889*82.909*82.86
03/12/2010 14:35:00*82.889*82.891*82.909*82.889
03/12/2010 14:40:00*82.891*82.867*82.907*82.866
03/12/2010 14:45:00*82.867*82.825*82.869*82.815
03/12/2010 14:50:00*82.825*82.869*82.872*82.825
03/12/2010 14:55:00*82.869*82.894*82.9*82.867
03/12/2010 15:00:00*82.894*82.881*82.899*82.881
03/12/2010 15:05:00*82.881*82.855*82.905*82.855
03/12/2010 15:10:00*82.855*82.851*82.859*82.823
03/12/2010 15:15:00*82.851*82.876*82.882*82.851
03/12/2010 15:20:00*82.876*82.804*82.876*82.804
03/12/2010 15:25:00*82.804*82.809*82.81*82.779
03/12/2010 15:30:00*82.809*82.779*82.809*82.779
03/12/2010 15:35:00*82.779*82.804*82.824*82.765
03/12/2010 15:40:00*82.804*82.83*82.83*82.804
03/12/2010 15:45:00*82.83*82.79*82.846*82.79
03/12/2010 15:50:00*82.79*82.789*82.809*82.789
03/12/2010 15:55:00*82.789*82.804*82.811*82.789
03/12/2010 16:00:00*82.804*82.809*82.822*82.803
03/12/2010 16:05:00*82.809*82.807*82.809*82.787
