03/10/2010 17:05:00*82.807*82.822*82.825*82.795
03/10/2010 17:10:00*82.822*82.811*82.833*82.81
03/10/2010 17:15:00*82.811*82.806*82.819*82.797
03/10/2010 17:20:00*82.806*82.828*82.828*82.806
03/10/2010 17:25:00*82.828*82.823*82.833*82.817
03/10/2010 17:30:00*82.823*82.819*82.823*82.815
03/10/2010 17:35:00*82.819*82.815*82.823*82.815
03/10/2010 17:40:00*82.815*82.832*82.842*82.809
03/10/2010 17:45:00*82.832*82.861*82.861*82.824
03/10/2010 17:50:00*82.861*82.879*82.879*82.857
03/10/2010 17:55:00*82.879*82.876*82.886*82.869
03/10/2010 18:00:00*82.876*82.869*82.876*82.861
03/10/2010 18:05:00*82.869*82.87*82.875*82.853
03/10/2010 18:10:00*82.87*82.872*82.875*82.853
03/10/2010 18:15:00*82.872*82.851*82.889*82.851
03/10/2010 18:20:00*82.851*82.846*82.864*82.842
03/10/2010 18:25:00*82.846*82.789*82.846*82.789
03/10/2010 18:30:00*82.789*82.783*82.799*82.78
03/10/2010 18:35:00*82.783*82.751*82.783*82.742
03/10/2010 18:40:00*82.751*82.704*82.751*82.704
03/10/2010 18:45:00*82.704*82.68*82.707*82.67
03/10/2010 18:50:00*82.68*82.602*82.68*82.592
03/10/2010 18:55:00*82.602*82.658*82.66*82.602
03/10/2010 19:00:00*82.658*82.678*82.687*82.632
03/10/2010 19:05:00*82.678*82.751*82.76*82.676
03/10/2010 19:10:00*82.751*82.766*82.779*82.73
03/10/2010 19:15:00*82.766*82.723*82.783*82.723
03/10/2010 19:20:00*82.723*82.689*82.726*82.676
03/10/2010 19:25:00*82.689*82.698*82.701*82.653
03/10/2010 19:30:00*82.698*82.701*82.738*82.682
03/10/2010 19:35:00*82.701*82.56*82.701*82.475
03/10/2010 19:40:00*82.56*82.493*82.56*82.461
03/10/2010 19:45:00*82.493*82.524*82.543*82.491
03/10/2010 19:50:00*82.524*82.546*82.554*82.492
03/10/2010 19:55:00*82.546*82.598*82.624*82.537
03/10/2010 20:00:00*82.598*82.525*82.598*82.525
03/10/2010 20:05:00*82.525*82.573*82.575*82.495
03/10/2010 20:10:00*82.573*82.571*82.573*82.546
03/10/2010 20:15:00*82.571*82.61*82.623*82.571
03/10/2010 20:20:00*82.61*82.67*82.679*82.603
03/10/2010 20:25:00*82.67*82.695*82.706*82.67
03/10/2010 20:30:00*82.695*82.685*82.695*82.675
03/10/2010 20:35:00*82.685*82.69*82.701*82.68
03/10/2010 20:40:00*82.69*82.651*82.69*82.649
03/10/2010 20:45:00*82.651*82.657*82.663*82.649
03/10/2010 20:50:00*82.657*82.658*82.658*82.618
03/10/2010 20:55:00*82.658*82.646*82.661*82.645
03/10/2010 21:00:00*82.646*82.641*82.665*82.641
03/10/2010 21:05:00*82.641*82.514*82.642*82.514
03/10/2010 21:10:00*82.514*82.455*82.529*82.444
03/10/2010 21:15:00*82.455*82.418*82.47*82.389
03/10/2010 21:20:00*82.418*82.439*82.446*82.404
03/10/2010 21:25:00*82.439*82.481*82.502*82.439
03/10/2010 21:30:00*82.481*82.426*82.487*82.42
03/10/2010 21:35:00*82.426*82.333*82.426*82.329
03/10/2010 21:40:00*82.333*82.37*82.37*82.321
03/10/2010 21:45:00*82.37*82.397*82.411*82.365
03/10/2010 21:50:00*82.397*82.402*82.443*82.388
03/10/2010 21:55:00*82.402*82.357*82.411*82.352
03/10/2010 22:00:00*82.357*82.347*82.389*82.328
03/10/2010 22:05:00*82.347*82.37*82.379*82.347
03/10/2010 22:10:00*82.37*82.315*82.387*82.314
03/10/2010 22:15:00*82.315*82.261*82.316*82.261
03/10/2010 22:20:00*82.261*82.294*82.323*82.261
03/10/2010 22:25:00*82.294*82.309*82.333*82.29
03/10/2010 22:30:00*82.309*82.285*82.309*82.27
03/10/2010 22:35:00*82.285*82.28*82.306*82.258
03/10/2010 22:40:00*82.28*82.353*82.353*82.28
03/10/2010 22:45:00*82.353*82.375*82.4*82.353
03/10/2010 22:50:00*82.375*82.321*82.375*82.316
03/10/2010 22:55:00*82.321*82.312*82.325*82.29
03/10/2010 23:00:00*82.312*82.28*82.313*82.28
03/10/2010 23:05:00*82.28*82.299*82.299*82.28
03/10/2010 23:10:00*82.299*82.434*82.448*82.299
03/10/2010 23:15:00*82.434*82.471*82.484*82.413
03/10/2010 23:20:00*82.471*82.453*82.475*82.432
03/10/2010 23:25:00*82.453*82.473*82.512*82.453
03/10/2010 23:30:00*82.473*82.427*82.473*82.427
03/10/2010 23:35:00*82.427*82.449*82.462*82.427
03/10/2010 23:40:00*82.449*82.496*82.496*82.429
03/10/2010 23:45:00*82.496*82.539*82.553*82.49
03/10/2010 23:50:00*82.539*82.594*82.594*82.532
03/10/2010 23:55:00*82.594*82.589*82.633*82.589
03/11/2010 00:00:00*82.589*82.596*82.616*82.579
03/11/2010 00:05:00*82.596*82.56*82.596*82.548
03/11/2010 00:10:00*82.56*82.55*82.561*82.546
03/11/2010 00:15:00*82.55*82.547*82.561*82.527
03/11/2010 00:20:00*82.547*82.641*82.641*82.543
03/11/2010 00:25:00*82.641*82.64*82.648*82.629
03/11/2010 00:30:00*82.64*82.66*82.673*82.627
03/11/2010 00:35:00*82.66*82.678*82.679*82.655
03/11/2010 00:40:00*82.678*82.64*82.678*82.623
03/11/2010 00:45:00*82.64*82.612*82.642*82.607
03/11/2010 00:50:00*82.612*82.629*82.633*82.61
03/11/2010 00:55:00*82.629*82.635*82.635*82.609
03/11/2010 01:00:00*82.635*82.615*82.635*82.598
03/11/2010 01:05:00*82.615*82.632*82.632*82.608
03/11/2010 01:10:00*82.632*82.702*82.702*82.632
03/11/2010 01:15:00*82.702*82.675*82.709*82.667
03/11/2010 01:20:00*82.675*82.651*82.683*82.651
03/11/2010 01:25:00*82.651*82.661*82.682*82.644
03/11/2010 01:30:00*82.661*82.655*82.661*82.637
03/11/2010 01:35:00*82.655*82.642*82.655*82.634
03/11/2010 01:40:00*82.642*82.629*82.642*82.619
03/11/2010 01:45:00*82.629*82.592*82.629*82.579
03/11/2010 01:50:00*82.592*82.573*82.633*82.56
03/11/2010 01:55:00*82.573*82.669*82.67*82.573
03/11/2010 02:00:00*82.669*82.672*82.687*82.638
03/11/2010 02:05:00*82.672*82.715*82.733*82.661
03/11/2010 02:10:00*82.715*82.756*82.756*82.691
03/11/2010 02:15:00*82.756*82.742*82.801*82.742
03/11/2010 02:20:00*82.742*82.738*82.757*82.724
03/11/2010 02:25:00*82.738*82.751*82.758*82.733
03/11/2010 02:30:00*82.751*82.673*82.771*82.673
03/11/2010 02:35:00*82.673*82.639*82.69*82.61
03/11/2010 02:40:00*82.639*82.653*82.654*82.573
03/11/2010 02:45:00*82.653*82.646*82.661*82.612
03/11/2010 02:50:00*82.646*82.719*82.721*82.646
03/11/2010 02:55:00*82.719*82.719*82.752*82.715
03/11/2010 03:00:00*82.719*82.651*82.719*82.642
03/11/2010 03:05:00*82.651*82.716*82.777*82.651
03/11/2010 03:10:00*82.716*82.71*82.77*82.709
03/11/2010 03:15:00*82.71*82.71*82.728*82.693
03/11/2010 03:20:00*82.71*82.824*82.847*82.71
03/11/2010 03:25:00*82.824*82.829*82.841*82.796
03/11/2010 03:30:00*82.829*82.774*82.829*82.756
03/11/2010 03:35:00*82.774*82.808*82.819*82.764
03/11/2010 03:40:00*82.808*82.806*82.822*82.789
03/11/2010 03:45:00*82.806*82.835*82.873*82.802
03/11/2010 03:50:00*82.835*82.823*82.846*82.797
03/11/2010 03:55:00*82.823*82.8*82.86*82.8
03/11/2010 04:00:00*82.8*82.875*82.875*82.782
03/11/2010 04:05:00*82.875*82.791*82.881*82.779
03/11/2010 04:10:00*82.791*82.782*82.804*82.765
03/11/2010 04:15:00*82.782*82.798*82.798*82.769
03/11/2010 04:20:00*82.798*82.816*82.824*82.755
03/11/2010 04:25:00*82.816*82.822*82.86*82.816
03/11/2010 04:30:00*82.822*82.853*82.853*82.813
03/11/2010 04:35:00*82.853*82.915*82.931*82.851
03/11/2010 04:40:00*82.915*82.876*82.915*82.846
03/11/2010 04:45:00*82.876*82.95*82.968*82.876
03/11/2010 04:50:00*82.95*82.942*82.959*82.907
03/11/2010 04:55:00*82.942*82.915*82.962*82.906
03/11/2010 05:00:00*82.915*82.917*82.94*82.907
03/11/2010 05:05:00*82.917*82.95*82.971*82.917
03/11/2010 05:10:00*82.95*82.96*83.002*82.95
03/11/2010 05:15:00*82.96*82.948*82.979*82.919
03/11/2010 05:20:00*82.948*82.951*82.962*82.916
03/11/2010 05:25:00*82.951*82.898*82.951*82.881
03/11/2010 05:30:00*82.898*82.856*82.918*82.847
03/11/2010 05:35:00*82.856*82.914*82.914*82.837
03/11/2010 05:40:00*82.914*82.851*82.914*82.844
03/11/2010 05:45:00*82.851*82.835*82.859*82.824
03/11/2010 05:50:00*82.835*82.872*82.876*82.835
03/11/2010 05:55:00*82.872*82.917*82.94*82.863
03/11/2010 06:00:00*82.917*82.882*82.917*82.869
03/11/2010 06:05:00*82.882*82.869*82.889*82.848
03/11/2010 06:10:00*82.869*82.849*82.876*82.833
03/11/2010 06:15:00*82.849*82.856*82.867*82.836
03/11/2010 06:20:00*82.856*82.87*82.904*82.856
03/11/2010 06:25:00*82.87*82.908*82.909*82.856
03/11/2010 06:30:00*82.908*82.934*82.949*82.889
03/11/2010 06:35:00*82.934*82.919*82.935*82.9
03/11/2010 06:40:00*82.919*82.929*82.929*82.889
03/11/2010 06:45:00*82.929*82.923*82.931*82.91
03/11/2010 06:50:00*82.923*82.963*82.977*82.923
03/11/2010 06:55:00*82.963*82.951*82.989*82.94
03/11/2010 07:00:00*82.951*82.962*83.001*82.951
03/11/2010 07:05:00*82.962*82.999*82.999*82.942
03/11/2010 07:10:00*82.999*82.974*83.009*82.974
03/11/2010 07:15:00*82.974*82.967*82.996*82.964
03/11/2010 07:20:00*82.967*82.98*82.986*82.949
03/11/2010 07:25:00*82.98*83.009*83.009*82.976
03/11/2010 07:30:00*83.009*82.999*83.039*82.984
03/11/2010 07:35:00*82.999*82.949*82.999*82.943
03/11/2010 07:40:00*82.949*82.979*82.979*82.912
03/11/2010 07:45:00*82.979*83.024*83.024*82.959
03/11/2010 07:50:00*83.024*83.022*83.048*83.016
03/11/2010 07:55:00*83.022*82.998*83.022*82.979
03/11/2010 08:00:00*82.998*82.997*83.008*82.972
03/11/2010 08:05:00*82.997*82.941*82.997*82.941
03/11/2010 08:10:00*82.941*82.956*82.956*82.93
03/11/2010 08:15:00*82.956*83.0*83.0*82.956
03/11/2010 08:20:00*83.0*82.979*83.016*82.978
03/11/2010 08:25:00*82.979*82.989*83.011*82.964
03/11/2010 08:30:00*82.989*83.003*83.003*82.944
03/11/2010 08:35:00*83.003*82.797*83.003*82.775
03/11/2010 08:40:00*82.797*82.809*82.871*82.779
03/11/2010 08:45:00*82.809*82.774*82.859*82.729
03/11/2010 08:50:00*82.774*82.674*82.774*82.615
03/11/2010 08:55:00*82.674*82.641*82.684*82.629
03/11/2010 09:00:00*82.641*82.629*82.706*82.629
03/11/2010 09:05:00*82.629*82.435*82.669*82.421
03/11/2010 09:10:00*82.435*82.436*82.459*82.384
03/11/2010 09:15:00*82.436*82.47*82.47*82.359
03/11/2010 09:20:00*82.47*82.549*82.555*82.47
03/11/2010 09:25:00*82.549*82.627*82.665*82.545
03/11/2010 09:30:00*82.627*82.644*82.65*82.609
03/11/2010 09:35:00*82.644*82.595*82.681*82.595
03/11/2010 09:40:00*82.595*82.589*82.632*82.561
03/11/2010 09:45:00*82.589*82.498*82.589*82.495
03/11/2010 09:50:00*82.498*82.513*82.554*82.482
03/11/2010 09:55:00*82.513*82.43*82.513*82.382
03/11/2010 10:00:00*82.43*82.352*82.443*82.349
03/11/2010 10:05:00*82.352*82.541*82.541*82.352
03/11/2010 10:10:00*82.541*82.574*82.601*82.541
03/11/2010 10:15:00*82.574*82.534*82.6*82.534
03/11/2010 10:20:00*82.534*82.471*82.534*82.424
03/11/2010 10:25:00*82.471*82.517*82.552*82.471
03/11/2010 10:30:00*82.517*82.558*82.583*82.517
03/11/2010 10:35:00*82.558*82.577*82.615*82.557
03/11/2010 10:40:00*82.577*82.665*82.671*82.577
03/11/2010 10:45:00*82.665*82.643*82.682*82.64
03/11/2010 10:50:00*82.643*82.68*82.702*82.632
03/11/2010 10:55:00*82.68*82.741*82.753*82.666
03/11/2010 11:00:00*82.741*82.768*82.777*82.72
03/11/2010 11:05:00*82.768*82.621*82.775*82.62
03/11/2010 11:10:00*82.621*82.619*82.672*82.599
03/11/2010 11:15:00*82.619*82.701*82.701*82.599
03/11/2010 11:20:00*82.701*82.739*82.76*82.694
03/11/2010 11:25:00*82.739*82.802*82.816*82.739
03/11/2010 11:30:00*82.802*82.803*82.803*82.761
03/11/2010 11:35:00*82.803*82.795*82.815*82.779
03/11/2010 11:40:00*82.795*82.764*82.826*82.749
03/11/2010 11:45:00*82.764*82.783*82.783*82.742
03/11/2010 11:50:00*82.783*82.833*82.844*82.783
03/11/2010 11:55:00*82.833*82.856*82.86*82.813
03/11/2010 12:00:00*82.856*82.867*82.886*82.843
03/11/2010 12:05:00*82.867*82.867*82.889*82.849
03/11/2010 12:10:00*82.867*82.767*82.868*82.767
03/11/2010 12:15:00*82.767*82.686*82.796*82.667
03/11/2010 12:20:00*82.686*82.752*82.752*82.653
03/11/2010 12:25:00*82.752*82.678*82.752*82.668
03/11/2010 12:30:00*82.678*82.659*82.702*82.659
03/11/2010 12:35:00*82.659*82.66*82.692*82.659
03/11/2010 12:40:00*82.66*82.702*82.717*82.66
03/11/2010 12:45:00*82.702*82.71*82.71*82.69
03/11/2010 12:50:00*82.71*82.678*82.726*82.676
03/11/2010 12:55:00*82.678*82.703*82.708*82.677
03/11/2010 13:00:00*82.703*82.739*82.739*82.693
03/11/2010 13:05:00*82.739*82.674*82.749*82.669
03/11/2010 13:10:00*82.674*82.762*82.78*82.674
03/11/2010 13:15:00*82.762*82.749*82.765*82.748
03/11/2010 13:20:00*82.749*82.778*82.779*82.745
03/11/2010 13:25:00*82.778*82.812*82.822*82.778
03/11/2010 13:30:00*82.812*82.815*82.874*82.805
03/11/2010 13:35:00*82.815*82.839*82.849*82.811
03/11/2010 13:40:00*82.839*82.881*82.885*82.839
03/11/2010 13:45:00*82.881*82.889*82.889*82.867
03/11/2010 13:50:00*82.889*82.895*82.908*82.879
03/11/2010 13:55:00*82.895*82.893*82.919*82.874
03/11/2010 14:00:00*82.893*82.864*82.893*82.843
03/11/2010 14:05:00*82.864*82.831*82.864*82.824
03/11/2010 14:10:00*82.831*82.802*82.849*82.776
03/11/2010 14:15:00*82.802*82.857*82.868*82.785
03/11/2010 14:20:00*82.857*82.821*82.864*82.816
03/11/2010 14:25:00*82.821*82.865*82.879*82.819
03/11/2010 14:30:00*82.865*82.874*82.879*82.857
03/11/2010 14:35:00*82.874*82.867*82.878*82.86
03/11/2010 14:40:00*82.867*82.899*82.904*82.863
03/11/2010 14:45:00*82.899*82.905*82.924*82.887
03/11/2010 14:50:00*82.905*82.912*82.918*82.892
03/11/2010 14:55:00*82.912*82.896*82.919*82.887
03/11/2010 15:00:00*82.896*82.894*82.904*82.873
03/11/2010 15:05:00*82.894*82.91*82.911*82.894
03/11/2010 15:10:00*82.91*82.905*82.92*82.899
03/11/2010 15:15:00*82.905*82.871*82.919*82.871
03/11/2010 15:20:00*82.871*82.904*82.909*82.871
03/11/2010 15:25:00*82.904*82.879*82.91*82.879
03/11/2010 15:30:00*82.879*82.872*82.884*82.865
03/11/2010 15:35:00*82.872*82.849*82.872*82.84
03/11/2010 15:40:00*82.849*82.831*82.849*82.782
03/11/2010 15:45:00*82.831*82.866*82.866*82.829
03/11/2010 15:50:00*82.866*82.852*82.866*82.844
03/11/2010 15:55:00*82.852*82.841*82.863*82.841
03/11/2010 16:00:00*82.841*82.83*82.854*82.83
03/11/2010 16:05:00*82.83*82.849*82.853*82.828
03/11/2010 16:10:00*82.846*82.829*82.854*82.829
03/11/2010 16:15:00*82.829*82.849*82.857*82.824
03/11/2010 16:20:00*82.842*82.82*82.857*82.814
03/11/2010 16:25:00*82.82*82.844*82.852*82.82
03/11/2010 16:30:00*82.833*82.836*82.869*82.833
03/11/2010 16:35:00*82.856*82.838*82.869*82.835
03/11/2010 16:40:00*82.844*82.859*82.867*82.842
03/11/2010 16:45:00*82.859*82.836*82.862*82.836
03/11/2010 16:50:00*82.857*82.822*82.862*82.807
03/11/2010 16:55:00*82.813*82.799*82.847*82.799
03/11/2010 17:00:00*82.834*82.805*82.839*82.79
