03/09/2010 17:05:00*82.205*82.273*82.274*82.193
03/09/2010 17:10:00*82.273*82.378*82.378*82.273
03/09/2010 17:15:00*82.378*82.318*82.378*82.291
03/09/2010 17:20:00*82.318*82.294*82.32*82.286
03/09/2010 17:25:00*82.294*82.27*82.294*82.255
03/09/2010 17:30:00*82.27*82.249*82.272*82.244
03/09/2010 17:35:00*82.249*82.262*82.273*82.239
03/09/2010 17:40:00*82.262*82.268*82.295*82.231
03/09/2010 17:45:00*82.268*82.212*82.268*82.193
03/09/2010 17:50:00*82.212*82.199*82.223*82.198
03/09/2010 17:55:00*82.199*82.214*82.214*82.165
03/09/2010 18:00:00*82.214*82.272*82.287*82.211
03/09/2010 18:05:00*82.272*82.298*82.304*82.265
03/09/2010 18:10:00*82.298*82.305*82.324*82.289
03/09/2010 18:15:00*82.305*82.329*82.36*82.305
03/09/2010 18:20:00*82.329*82.419*82.419*82.329
03/09/2010 18:25:00*82.419*82.396*82.429*82.381
03/09/2010 18:30:00*82.396*82.401*82.417*82.389
03/09/2010 18:35:00*82.401*82.466*82.479*82.401
03/09/2010 18:40:00*82.466*82.442*82.467*82.428
03/09/2010 18:45:00*82.442*82.456*82.467*82.442
03/09/2010 18:50:00*82.456*82.406*82.458*82.406
03/09/2010 18:55:00*82.406*82.387*82.406*82.375
03/09/2010 19:00:00*82.387*82.366*82.391*82.359
03/09/2010 19:05:00*82.366*82.394*82.413*82.366
03/09/2010 19:10:00*82.394*82.399*82.408*82.376
03/09/2010 19:15:00*82.399*82.356*82.399*82.352
03/09/2010 19:20:00*82.356*82.349*82.369*82.344
03/09/2010 19:25:00*82.349*82.335*82.363*82.322
03/09/2010 19:30:00*82.335*82.369*82.376*82.322
03/09/2010 19:35:00*82.369*82.27*82.369*82.249
03/09/2010 19:40:00*82.27*82.249*82.29*82.245
03/09/2010 19:45:00*82.249*82.222*82.249*82.203
03/09/2010 19:50:00*82.222*82.219*82.233*82.206
03/09/2010 19:55:00*82.219*82.219*82.241*82.212
03/09/2010 20:00:00*82.219*82.174*82.219*82.164
03/09/2010 20:05:00*82.174*82.195*82.2*82.158
03/09/2010 20:10:00*82.195*82.186*82.199*82.178
03/09/2010 20:15:00*82.186*82.232*82.242*82.186
03/09/2010 20:20:00*82.232*82.232*82.258*82.223
03/09/2010 20:25:00*82.232*82.237*82.25*82.232
03/09/2010 20:30:00*82.237*82.282*82.282*82.237
03/09/2010 20:35:00*82.282*82.268*82.288*82.261
03/09/2010 20:40:00*82.268*82.313*82.339*82.258
03/09/2010 20:45:00*82.313*82.319*82.364*82.293
03/09/2010 20:50:00*82.319*82.321*82.344*82.302
03/09/2010 20:55:00*82.321*82.33*82.366*82.312
03/09/2010 21:00:00*82.33*82.361*82.37*82.33
03/09/2010 21:05:00*82.361*82.339*82.383*82.339
03/09/2010 21:10:00*82.339*82.365*82.366*82.323
03/09/2010 21:15:00*82.365*82.37*82.386*82.363
03/09/2010 21:20:00*82.37*82.368*82.373*82.334
03/09/2010 21:25:00*82.368*82.38*82.397*82.368
03/09/2010 21:30:00*82.38*82.337*82.395*82.337
03/09/2010 21:35:00*82.337*82.306*82.345*82.305
03/09/2010 21:40:00*82.306*82.322*82.328*82.287
03/09/2010 21:45:00*82.322*82.303*82.323*82.286
03/09/2010 21:50:00*82.303*82.299*82.309*82.298
03/09/2010 21:55:00*82.299*82.303*82.326*82.292
03/09/2010 22:00:00*82.303*82.316*82.318*82.291
03/09/2010 22:05:00*82.316*82.299*82.316*82.299
03/09/2010 22:10:00*82.299*82.294*82.303*82.289
03/09/2010 22:15:00*82.294*82.295*82.304*82.29
03/09/2010 22:20:00*82.295*82.295*82.309*82.293
03/09/2010 22:25:00*82.295*82.302*82.302*82.283
03/09/2010 22:30:00*82.302*82.408*82.408*82.286
03/09/2010 22:35:00*82.408*82.325*82.412*82.325
03/09/2010 22:40:00*82.325*82.343*82.356*82.312
03/09/2010 22:45:00*82.343*82.356*82.39*82.343
03/09/2010 22:50:00*82.356*82.413*82.413*82.356
03/09/2010 22:55:00*82.413*82.432*82.448*82.413
03/09/2010 23:00:00*82.432*82.444*82.463*82.432
03/09/2010 23:05:00*82.444*82.427*82.45*82.415
03/09/2010 23:10:00*82.427*82.456*82.463*82.419
03/09/2010 23:15:00*82.456*82.458*82.48*82.456
03/09/2010 23:20:00*82.458*82.42*82.461*82.417
03/09/2010 23:25:00*82.42*82.393*82.421*82.385
03/09/2010 23:30:00*82.393*82.385*82.399*82.385
03/09/2010 23:35:00*82.385*82.394*82.398*82.375
03/09/2010 23:40:00*82.394*82.416*82.42*82.39
03/09/2010 23:45:00*82.416*82.417*82.417*82.402
03/09/2010 23:50:00*82.417*82.404*82.417*82.401
03/09/2010 23:55:00*82.404*82.406*82.409*82.404
03/10/2010 00:00:00*82.406*82.413*82.42*82.406
03/10/2010 00:05:00*82.413*82.436*82.436*82.406
03/10/2010 00:10:00*82.436*82.415*82.438*82.415
03/10/2010 00:15:00*82.415*82.399*82.423*82.399
03/10/2010 00:20:00*82.399*82.396*82.402*82.388
03/10/2010 00:25:00*82.396*82.415*82.415*82.382
03/10/2010 00:30:00*82.415*82.402*82.415*82.39
03/10/2010 00:35:00*82.402*82.381*82.402*82.381
03/10/2010 00:40:00*82.381*82.376*82.389*82.366
03/10/2010 00:45:00*82.376*82.408*82.41*82.372
03/10/2010 00:50:00*82.408*82.417*82.435*82.403
03/10/2010 00:55:00*82.417*82.409*82.424*82.397
03/10/2010 01:00:00*82.409*82.446*82.446*82.403
03/10/2010 01:05:00*82.446*82.422*82.446*82.395
03/10/2010 01:10:00*82.422*82.429*82.438*82.401
03/10/2010 01:15:00*82.429*82.43*82.449*82.427
03/10/2010 01:20:00*82.43*82.408*82.439*82.408
03/10/2010 01:25:00*82.408*82.42*82.427*82.4
03/10/2010 01:30:00*82.42*82.36*82.423*82.36
03/10/2010 01:35:00*82.36*82.409*82.409*82.36
03/10/2010 01:40:00*82.409*82.359*82.409*82.348
03/10/2010 01:45:00*82.359*82.363*82.369*82.349
03/10/2010 01:50:00*82.363*82.372*82.372*82.349
03/10/2010 01:55:00*82.372*82.421*82.434*82.372
03/10/2010 02:00:00*82.421*82.38*82.421*82.354
03/10/2010 02:05:00*82.38*82.419*82.419*82.372
03/10/2010 02:10:00*82.419*82.432*82.449*82.419
03/10/2010 02:15:00*82.432*82.382*82.432*82.371
03/10/2010 02:20:00*82.382*82.26*82.382*82.248
03/10/2010 02:25:00*82.26*82.227*82.288*82.216
03/10/2010 02:30:00*82.227*82.253*82.278*82.21
03/10/2010 02:35:00*82.253*82.287*82.316*82.244
03/10/2010 02:40:00*82.287*82.319*82.319*82.268
03/10/2010 02:45:00*82.319*82.33*82.36*82.319
03/10/2010 02:50:00*82.33*82.347*82.392*82.304
03/10/2010 02:55:00*82.347*82.371*82.39*82.323
03/10/2010 03:00:00*82.371*82.289*82.375*82.289
03/10/2010 03:05:00*82.289*82.247*82.289*82.196
03/10/2010 03:10:00*82.247*82.339*82.34*82.222
03/10/2010 03:15:00*82.339*82.324*82.345*82.272
03/10/2010 03:20:00*82.324*82.322*82.364*82.322
03/10/2010 03:25:00*82.322*82.363*82.39*82.322
03/10/2010 03:30:00*82.363*82.396*82.409*82.341
03/10/2010 03:35:00*82.396*82.489*82.489*82.396
03/10/2010 03:40:00*82.489*82.521*82.532*82.462
03/10/2010 03:45:00*82.521*82.489*82.551*82.486
03/10/2010 03:50:00*82.489*82.646*82.646*82.489
03/10/2010 03:55:00*82.646*82.647*82.656*82.616
03/10/2010 04:00:00*82.647*82.626*82.647*82.577
03/10/2010 04:05:00*82.626*82.569*82.632*82.561
03/10/2010 04:10:00*82.569*82.609*82.61*82.566
03/10/2010 04:15:00*82.609*82.722*82.722*82.609
03/10/2010 04:20:00*82.722*82.725*82.742*82.714
03/10/2010 04:25:00*82.725*82.806*82.823*82.719
03/10/2010 04:30:00*82.806*82.788*82.83*82.777
03/10/2010 04:35:00*82.788*82.769*82.788*82.744
03/10/2010 04:40:00*82.769*82.81*82.819*82.761
03/10/2010 04:45:00*82.81*82.774*82.81*82.747
03/10/2010 04:50:00*82.774*82.686*82.774*82.683
03/10/2010 04:55:00*82.686*82.638*82.708*82.638
03/10/2010 05:00:00*82.638*82.695*82.697*82.628
03/10/2010 05:05:00*82.695*82.695*82.704*82.666
03/10/2010 05:10:00*82.695*82.689*82.699*82.659
03/10/2010 05:15:00*82.689*82.779*82.798*82.689
03/10/2010 05:20:00*82.779*82.819*82.821*82.747
03/10/2010 05:25:00*82.819*82.822*82.829*82.811
03/10/2010 05:30:00*82.822*82.779*82.824*82.774
03/10/2010 05:35:00*82.779*82.71*82.783*82.71
03/10/2010 05:40:00*82.71*82.738*82.747*82.699
03/10/2010 05:45:00*82.738*82.803*82.814*82.721
03/10/2010 05:50:00*82.803*82.755*82.839*82.754
03/10/2010 05:55:00*82.755*82.708*82.788*82.708
03/10/2010 06:00:00*82.708*82.757*82.758*82.708
03/10/2010 06:05:00*82.757*82.779*82.797*82.756
03/10/2010 06:10:00*82.779*82.759*82.783*82.747
03/10/2010 06:15:00*82.759*82.736*82.783*82.728
03/10/2010 06:20:00*82.736*82.787*82.796*82.713
03/10/2010 06:25:00*82.787*82.796*82.8*82.764
03/10/2010 06:30:00*82.796*82.881*82.897*82.796
03/10/2010 06:35:00*82.881*82.897*82.903*82.862
03/10/2010 06:40:00*82.897*82.844*82.909*82.844
03/10/2010 06:45:00*82.844*82.869*82.869*82.804
03/10/2010 06:50:00*82.869*82.863*82.901*82.86
03/10/2010 06:55:00*82.863*82.826*82.887*82.822
03/10/2010 07:00:00*82.826*82.826*82.856*82.817
03/10/2010 07:05:00*82.826*82.799*82.826*82.792
03/10/2010 07:10:00*82.799*82.781*82.821*82.781
03/10/2010 07:15:00*82.781*82.771*82.781*82.756
03/10/2010 07:20:00*82.771*82.802*82.803*82.732
03/10/2010 07:25:00*82.802*82.81*82.852*82.802
03/10/2010 07:30:00*82.81*82.827*82.86*82.804
03/10/2010 07:35:00*82.827*82.809*82.827*82.777
03/10/2010 07:40:00*82.809*82.819*82.825*82.806
03/10/2010 07:45:00*82.819*82.792*82.824*82.789
03/10/2010 07:50:00*82.792*82.827*82.831*82.792
03/10/2010 07:55:00*82.827*82.844*82.852*82.826
03/10/2010 08:00:00*82.844*82.8*82.857*82.8
03/10/2010 08:05:00*82.8*82.773*82.8*82.758
03/10/2010 08:10:00*82.773*82.805*82.823*82.751
03/10/2010 08:15:00*82.805*82.875*82.889*82.8
03/10/2010 08:20:00*82.875*82.85*82.896*82.849
03/10/2010 08:25:00*82.85*82.826*82.871*82.819
03/10/2010 08:30:00*82.826*82.889*82.889*82.825
03/10/2010 08:35:00*82.889*82.814*82.896*82.806
03/10/2010 08:40:00*82.814*82.809*82.853*82.809
03/10/2010 08:45:00*82.809*82.787*82.812*82.773
03/10/2010 08:50:00*82.787*82.791*82.799*82.764
03/10/2010 08:55:00*82.791*82.816*82.829*82.765
03/10/2010 09:00:00*82.816*82.809*82.833*82.799
03/10/2010 09:05:00*82.809*82.78*82.831*82.773
03/10/2010 09:10:00*82.78*82.81*82.841*82.78
03/10/2010 09:15:00*82.81*82.825*82.834*82.786
03/10/2010 09:20:00*82.825*82.849*82.865*82.811
03/10/2010 09:25:00*82.849*82.906*82.924*82.842
03/10/2010 09:30:00*82.906*82.952*82.952*82.898
03/10/2010 09:35:00*82.952*83.084*83.084*82.952
03/10/2010 09:40:00*83.084*83.119*83.16*83.047
03/10/2010 09:45:00*83.119*83.112*83.149*83.073
03/10/2010 09:50:00*83.112*83.184*83.184*83.112
03/10/2010 09:55:00*83.184*83.116*83.184*83.093
03/10/2010 10:00:00*83.116*83.089*83.121*83.065
03/10/2010 10:05:00*83.089*83.145*83.15*83.075
03/10/2010 10:10:00*83.145*83.172*83.193*83.129
03/10/2010 10:15:00*83.172*83.241*83.241*83.172
03/10/2010 10:20:00*83.241*83.199*83.285*83.199
03/10/2010 10:25:00*83.199*83.179*83.23*83.172
03/10/2010 10:30:00*83.179*83.149*83.19*83.148
03/10/2010 10:35:00*83.149*83.234*83.238*83.149
03/10/2010 10:40:00*83.234*83.226*83.24*83.18
03/10/2010 10:45:00*83.226*83.209*83.226*83.176
03/10/2010 10:50:00*83.209*83.212*83.244*83.18
03/10/2010 10:55:00*83.212*83.206*83.239*83.199
03/10/2010 11:00:00*83.206*83.174*83.206*83.164
03/10/2010 11:05:00*83.174*83.295*83.295*83.174
03/10/2010 11:10:00*83.295*83.289*83.297*83.252
03/10/2010 11:15:00*83.289*83.228*83.289*83.22
03/10/2010 11:20:00*83.228*83.239*83.251*83.207
03/10/2010 11:25:00*83.239*83.2*83.274*83.2
03/10/2010 11:30:00*83.2*83.215*83.254*83.189
03/10/2010 11:35:00*83.215*83.189*83.215*83.177
03/10/2010 11:40:00*83.189*83.151*83.194*83.151
03/10/2010 11:45:00*83.151*83.134*83.151*83.061
03/10/2010 11:50:00*83.134*82.972*83.134*82.972
03/10/2010 11:55:00*82.972*83.039*83.044*82.95
03/10/2010 12:00:00*83.039*83.08*83.113*83.039
03/10/2010 12:05:00*83.08*83.026*83.089*83.024
03/10/2010 12:10:00*83.026*82.783*83.026*82.783
03/10/2010 12:15:00*82.783*82.735*82.783*82.681
03/10/2010 12:20:00*82.735*82.694*82.735*82.563
03/10/2010 12:25:00*82.694*82.68*82.751*82.674
03/10/2010 12:30:00*82.68*82.618*82.704*82.616
03/10/2010 12:35:00*82.618*82.54*82.634*82.537
03/10/2010 12:40:00*82.54*82.671*82.675*82.536
03/10/2010 12:45:00*82.671*82.69*82.706*82.67
03/10/2010 12:50:00*82.69*82.791*82.819*82.679
03/10/2010 12:55:00*82.791*82.835*82.839*82.76
03/10/2010 13:00:00*82.835*82.82*82.852*82.815
03/10/2010 13:05:00*82.82*82.802*82.836*82.79
03/10/2010 13:10:00*82.802*82.744*82.802*82.726
03/10/2010 13:15:00*82.744*82.762*82.762*82.727
03/10/2010 13:20:00*82.762*82.823*82.842*82.76
03/10/2010 13:25:00*82.823*82.828*82.853*82.814
03/10/2010 13:30:00*82.828*82.804*82.875*82.8
03/10/2010 13:35:00*82.804*82.782*82.81*82.763
03/10/2010 13:40:00*82.782*82.755*82.794*82.754
03/10/2010 13:45:00*82.755*82.814*82.829*82.755
03/10/2010 13:50:00*82.814*82.762*82.831*82.762
03/10/2010 13:55:00*82.762*82.756*82.779*82.73
03/10/2010 14:00:00*82.756*82.735*82.776*82.723
03/10/2010 14:05:00*82.735*82.719*82.735*82.695
03/10/2010 14:10:00*82.719*82.81*82.82*82.719
03/10/2010 14:15:00*82.81*82.868*82.868*82.808
03/10/2010 14:20:00*82.868*82.887*82.913*82.863
03/10/2010 14:25:00*82.887*82.846*82.887*82.83
03/10/2010 14:30:00*82.846*82.862*82.879*82.846
03/10/2010 14:35:00*82.862*82.899*82.899*82.862
03/10/2010 14:40:00*82.899*82.869*82.899*82.869
03/10/2010 14:45:00*82.869*82.855*82.874*82.853
03/10/2010 14:50:00*82.855*82.881*82.935*82.848
03/10/2010 14:55:00*82.881*82.865*82.888*82.827
03/10/2010 15:00:00*82.865*82.861*82.873*82.829
03/10/2010 15:05:00*82.861*82.791*82.909*82.791
03/10/2010 15:10:00*82.791*82.859*82.869*82.739
03/10/2010 15:15:00*82.859*82.863*82.864*82.809
03/10/2010 15:20:00*82.863*82.879*82.879*82.841
03/10/2010 15:25:00*82.879*82.844*82.89*82.844
03/10/2010 15:30:00*82.844*82.745*82.844*82.736
03/10/2010 15:35:00*82.745*82.774*82.774*82.713
03/10/2010 15:40:00*82.774*82.767*82.774*82.738
03/10/2010 15:45:00*82.767*82.782*82.804*82.755
03/10/2010 15:50:00*82.782*82.759*82.789*82.759
03/10/2010 15:55:00*82.759*82.862*82.862*82.759
03/10/2010 16:00:00*82.862*82.801*82.885*82.801
03/10/2010 16:05:00*82.801*82.816*82.82*82.801
03/10/2010 16:10:00*82.816*82.821*82.821*82.804
03/10/2010 16:15:00*82.821*82.799*82.829*82.799
03/10/2010 16:20:00*82.799*82.766*82.799*82.751
03/10/2010 16:25:00*82.766*82.725*82.772*82.725
03/10/2010 16:30:00*82.725*82.712*82.758*82.712
03/10/2010 16:35:00*82.712*82.711*82.731*82.698
03/10/2010 16:40:00*82.711*82.739*82.754*82.692
03/10/2010 16:45:00*82.739*82.775*82.789*82.733
03/10/2010 16:50:00*82.775*82.789*82.799*82.769
03/10/2010 16:55:00*82.789*82.789*82.792*82.767
03/10/2010 17:00:00*82.789*82.807*82.81*82.789
