03/08/2010 17:05:00*82.099*82.091*82.105*82.068
03/08/2010 17:10:00*82.091*82.09*82.095*82.073
03/08/2010 17:15:00*82.09*82.085*82.094*82.075
03/08/2010 17:20:00*82.085*82.076*82.108*82.073
03/08/2010 17:25:00*82.076*82.12*82.131*82.076
03/08/2010 17:30:00*82.12*82.114*82.14*82.11
03/08/2010 17:35:00*82.114*82.103*82.114*82.099
03/08/2010 17:40:00*82.103*82.076*82.104*82.076
03/08/2010 17:45:00*82.076*82.055*82.085*82.043
03/08/2010 17:50:00*82.055*82.049*82.083*82.045
03/08/2010 17:55:00*82.049*82.003*82.049*81.999
03/08/2010 18:00:00*82.003*82.038*82.038*81.998
03/08/2010 18:05:00*82.038*82.029*82.047*82.006
03/08/2010 18:10:00*82.029*81.979*82.029*81.979
03/08/2010 18:15:00*81.979*81.953*81.984*81.953
03/08/2010 18:20:00*81.953*81.947*81.96*81.923
03/08/2010 18:25:00*81.947*81.936*81.955*81.936
03/08/2010 18:30:00*81.936*81.896*81.937*81.886
03/08/2010 18:35:00*81.896*81.922*81.941*81.891
03/08/2010 18:40:00*81.922*81.92*81.932*81.899
03/08/2010 18:45:00*81.92*81.939*81.939*81.912
03/08/2010 18:50:00*81.939*81.946*81.978*81.939
03/08/2010 18:55:00*81.946*82.015*82.022*81.946
03/08/2010 19:00:00*82.015*82.023*82.023*81.992
03/08/2010 19:05:00*82.023*81.98*82.033*81.97
03/08/2010 19:10:00*81.98*81.915*81.98*81.915
03/08/2010 19:15:00*81.915*81.955*81.967*81.901
03/08/2010 19:20:00*81.955*81.873*81.955*81.873
03/08/2010 19:25:00*81.873*81.981*81.981*81.845
03/08/2010 19:30:00*81.981*81.997*82.002*81.975
03/08/2010 19:35:00*81.997*82.015*82.059*81.988
03/08/2010 19:40:00*82.015*82.08*82.084*82.015
03/08/2010 19:45:00*82.08*82.101*82.115*82.048
03/08/2010 19:50:00*82.101*82.063*82.101*82.059
03/08/2010 19:55:00*82.063*82.009*82.063*81.983
03/08/2010 20:00:00*82.009*81.934*82.009*81.934
03/08/2010 20:05:00*81.934*81.914*81.941*81.903
03/08/2010 20:10:00*81.914*81.838*81.947*81.838
03/08/2010 20:15:00*81.838*81.827*81.869*81.827
03/08/2010 20:20:00*81.827*81.868*81.868*81.812
03/08/2010 20:25:00*81.868*81.904*81.914*81.865
03/08/2010 20:30:00*81.904*81.843*81.918*81.843
03/08/2010 20:35:00*81.843*81.843*81.862*81.829
03/08/2010 20:40:00*81.843*81.814*81.846*81.809
03/08/2010 20:45:00*81.814*81.789*81.814*81.732
03/08/2010 20:50:00*81.789*81.764*81.798*81.753
03/08/2010 20:55:00*81.764*81.765*81.781*81.735
03/08/2010 21:00:00*81.765*81.787*81.8*81.743
03/08/2010 21:05:00*81.787*81.772*81.795*81.769
03/08/2010 21:10:00*81.772*81.796*81.803*81.772
03/08/2010 21:15:00*81.796*81.763*81.796*81.763
03/08/2010 21:20:00*81.763*81.779*81.787*81.763
03/08/2010 21:25:00*81.779*81.729*81.78*81.716
03/08/2010 21:30:00*81.729*81.713*81.737*81.677
03/08/2010 21:35:00*81.713*81.688*81.719*81.688
03/08/2010 21:40:00*81.688*81.629*81.688*81.62
03/08/2010 21:45:00*81.629*81.592*81.632*81.575
03/08/2010 21:50:00*81.592*81.687*81.691*81.592
03/08/2010 21:55:00*81.687*81.66*81.687*81.66
03/08/2010 22:00:00*81.66*81.673*81.673*81.633
03/08/2010 22:05:00*81.673*81.76*81.76*81.669
03/08/2010 22:10:00*81.76*81.864*81.867*81.754
03/08/2010 22:15:00*81.864*81.866*81.876*81.832
03/08/2010 22:20:00*81.866*81.817*81.87*81.817
03/08/2010 22:25:00*81.817*81.8*81.821*81.8
03/08/2010 22:30:00*81.8*81.823*81.823*81.757
03/08/2010 22:35:00*81.823*81.845*81.863*81.822
03/08/2010 22:40:00*81.845*81.886*81.903*81.839
03/08/2010 22:45:00*81.886*81.889*81.894*81.854
03/08/2010 22:50:00*81.889*81.877*81.899*81.874
03/08/2010 22:55:00*81.877*81.852*81.885*81.849
03/08/2010 23:00:00*81.852*81.857*81.878*81.852
03/08/2010 23:05:00*81.857*81.834*81.857*81.824
03/08/2010 23:10:00*81.834*81.863*81.863*81.827
03/08/2010 23:15:00*81.863*81.84*81.869*81.84
03/08/2010 23:20:00*81.84*81.83*81.846*81.824
03/08/2010 23:25:00*81.83*81.802*81.83*81.802
03/08/2010 23:30:00*81.802*81.834*81.834*81.802
03/08/2010 23:35:00*81.834*81.79*81.834*81.79
03/08/2010 23:40:00*81.79*81.781*81.791*81.772
03/08/2010 23:45:00*81.781*81.8*81.8*81.773
03/08/2010 23:50:00*81.8*81.83*81.845*81.795
03/08/2010 23:55:00*81.83*81.85*81.853*81.83
03/09/2010 00:00:00*81.85*81.859*81.859*81.831
03/09/2010 00:05:00*81.859*81.854*81.859*81.824
03/09/2010 00:10:00*81.854*81.847*81.854*81.842
03/09/2010 00:15:00*81.847*81.849*81.849*81.84
03/09/2010 00:20:00*81.849*81.849*81.859*81.819
03/09/2010 00:25:00*81.849*81.809*81.849*81.806
03/09/2010 00:30:00*81.809*81.776*81.809*81.764
03/09/2010 00:35:00*81.776*81.759*81.776*81.74
03/09/2010 00:40:00*81.759*81.785*81.795*81.754
03/09/2010 00:45:00*81.785*81.781*81.795*81.759
03/09/2010 00:50:00*81.781*81.826*81.826*81.772
03/09/2010 00:55:00*81.826*81.824*81.828*81.789
03/09/2010 01:00:00*81.824*81.832*81.882*81.824
03/09/2010 01:05:00*81.832*81.846*81.86*81.821
03/09/2010 01:10:00*81.846*81.833*81.85*81.823
03/09/2010 01:15:00*81.833*81.844*81.845*81.792
03/09/2010 01:20:00*81.844*81.862*81.862*81.84
03/09/2010 01:25:00*81.862*81.842*81.866*81.836
03/09/2010 01:30:00*81.842*81.865*81.869*81.836
03/09/2010 01:35:00*81.865*81.913*81.921*81.836
03/09/2010 01:40:00*81.913*81.844*81.937*81.827
03/09/2010 01:45:00*81.844*81.812*81.844*81.776
03/09/2010 01:50:00*81.812*81.803*81.821*81.735
03/09/2010 01:55:00*81.803*81.719*81.814*81.715
03/09/2010 02:00:00*81.719*81.783*81.783*81.701
03/09/2010 02:05:00*81.783*81.761*81.785*81.699
03/09/2010 02:10:00*81.761*81.781*81.8*81.744
03/09/2010 02:15:00*81.781*81.871*81.871*81.781
03/09/2010 02:20:00*81.871*81.945*81.945*81.864
03/09/2010 02:25:00*81.945*81.92*81.952*81.91
03/09/2010 02:30:00*81.92*81.854*81.939*81.854
03/09/2010 02:35:00*81.854*81.798*81.862*81.79
03/09/2010 02:40:00*81.798*81.845*81.845*81.768
03/09/2010 02:45:00*81.845*81.857*81.889*81.824
03/09/2010 02:50:00*81.857*81.871*81.871*81.809
03/09/2010 02:55:00*81.871*81.861*81.897*81.851
03/09/2010 03:00:00*81.861*81.89*81.906*81.861
03/09/2010 03:05:00*81.89*81.929*81.938*81.881
03/09/2010 03:10:00*81.929*82.063*82.063*81.929
03/09/2010 03:15:00*82.063*82.079*82.116*82.057
03/09/2010 03:20:00*82.079*82.0*82.084*82.0
03/09/2010 03:25:00*82.0*81.995*82.027*81.988
03/09/2010 03:30:00*81.995*82.035*82.043*81.995
03/09/2010 03:35:00*82.035*82.065*82.082*82.018
03/09/2010 03:40:00*82.065*82.054*82.099*82.035
03/09/2010 03:45:00*82.054*82.006*82.054*81.962
03/09/2010 03:50:00*82.006*81.934*82.009*81.934
03/09/2010 03:55:00*81.934*81.714*81.934*81.714
03/09/2010 04:00:00*81.714*81.692*81.785*81.68
03/09/2010 04:05:00*81.692*81.633*81.703*81.633
03/09/2010 04:10:00*81.633*81.509*81.633*81.435
03/09/2010 04:15:00*81.509*81.461*81.532*81.461
03/09/2010 04:20:00*81.461*81.56*81.562*81.425
03/09/2010 04:25:00*81.56*81.509*81.56*81.506
03/09/2010 04:30:00*81.509*81.516*81.529*81.497
03/09/2010 04:35:00*81.516*81.285*81.516*81.28
03/09/2010 04:40:00*81.285*81.326*81.35*81.259
03/09/2010 04:45:00*81.326*81.389*81.393*81.292
03/09/2010 04:50:00*81.389*81.4*81.425*81.377
03/09/2010 04:55:00*81.4*81.406*81.406*81.355
03/09/2010 05:00:00*81.406*81.51*81.51*81.406
03/09/2010 05:05:00*81.51*81.398*81.51*81.398
03/09/2010 05:10:00*81.398*81.454*81.46*81.398
03/09/2010 05:15:00*81.454*81.547*81.548*81.451
03/09/2010 05:20:00*81.547*81.471*81.55*81.471
03/09/2010 05:25:00*81.471*81.516*81.522*81.402
03/09/2010 05:30:00*81.516*81.492*81.516*81.48
03/09/2010 05:35:00*81.492*81.522*81.529*81.492
03/09/2010 05:40:00*81.522*81.531*81.54*81.511
03/09/2010 05:45:00*81.531*81.374*81.539*81.374
03/09/2010 05:50:00*81.374*81.293*81.383*81.261
03/09/2010 05:55:00*81.293*81.363*81.379*81.286
03/09/2010 06:00:00*81.363*81.366*81.399*81.356
03/09/2010 06:05:00*81.366*81.324*81.393*81.324
03/09/2010 06:10:00*81.324*81.302*81.343*81.269
03/09/2010 06:15:00*81.302*81.38*81.399*81.302
03/09/2010 06:20:00*81.38*81.43*81.436*81.37
03/09/2010 06:25:00*81.43*81.419*81.458*81.419
03/09/2010 06:30:00*81.419*81.424*81.427*81.396
03/09/2010 06:35:00*81.424*81.367*81.425*81.359
03/09/2010 06:40:00*81.367*81.355*81.372*81.324
03/09/2010 06:45:00*81.355*81.324*81.355*81.324
03/09/2010 06:50:00*81.324*81.348*81.349*81.305
03/09/2010 06:55:00*81.348*81.303*81.349*81.303
03/09/2010 07:00:00*81.303*81.394*81.439*81.296
03/09/2010 07:05:00*81.394*81.451*81.456*81.382
03/09/2010 07:10:00*81.451*81.439*81.451*81.407
03/09/2010 07:15:00*81.439*81.413*81.439*81.406
03/09/2010 07:20:00*81.413*81.421*81.439*81.413
03/09/2010 07:25:00*81.421*81.299*81.424*81.299
03/09/2010 07:30:00*81.299*81.306*81.329*81.299
03/09/2010 07:35:00*81.306*81.415*81.427*81.306
03/09/2010 07:40:00*81.415*81.383*81.437*81.379
03/09/2010 07:45:00*81.383*81.429*81.442*81.383
03/09/2010 07:50:00*81.429*81.439*81.46*81.41
03/09/2010 07:55:00*81.439*81.478*81.478*81.437
03/09/2010 08:00:00*81.478*81.521*81.529*81.471
03/09/2010 08:05:00*81.521*81.519*81.541*81.516
03/09/2010 08:10:00*81.519*81.572*81.573*81.519
03/09/2010 08:15:00*81.572*81.468*81.604*81.468
03/09/2010 08:20:00*81.468*81.499*81.513*81.446
03/09/2010 08:25:00*81.499*81.466*81.511*81.46
03/09/2010 08:30:00*81.466*81.389*81.475*81.383
03/09/2010 08:35:00*81.389*81.354*81.389*81.298
03/09/2010 08:40:00*81.354*81.386*81.386*81.32
03/09/2010 08:45:00*81.386*81.419*81.451*81.386
03/09/2010 08:50:00*81.419*81.424*81.452*81.412
03/09/2010 08:55:00*81.424*81.479*81.479*81.424
03/09/2010 09:00:00*81.479*81.544*81.544*81.466
03/09/2010 09:05:00*81.544*81.54*81.562*81.511
03/09/2010 09:10:00*81.54*81.513*81.556*81.49
03/09/2010 09:15:00*81.513*81.559*81.56*81.493
03/09/2010 09:20:00*81.559*81.624*81.624*81.559
03/09/2010 09:25:00*81.624*81.579*81.645*81.578
03/09/2010 09:30:00*81.579*81.64*81.641*81.569
03/09/2010 09:35:00*81.64*81.628*81.641*81.604
03/09/2010 09:40:00*81.628*81.683*81.688*81.62
03/09/2010 09:45:00*81.683*81.806*81.806*81.676
03/09/2010 09:50:00*81.806*81.855*81.856*81.806
03/09/2010 09:55:00*81.855*81.805*81.892*81.791
03/09/2010 10:00:00*81.805*81.827*81.831*81.791
03/09/2010 10:05:00*81.827*81.851*81.851*81.746
03/09/2010 10:10:00*81.851*81.939*81.999*81.851
03/09/2010 10:15:00*81.939*81.899*81.967*81.883
03/09/2010 10:20:00*81.899*81.999*81.999*81.899
03/09/2010 10:25:00*81.999*81.971*82.054*81.967
03/09/2010 10:30:00*81.971*81.979*82.022*81.963
03/09/2010 10:35:00*81.979*81.944*81.981*81.914
03/09/2010 10:40:00*81.944*81.959*82.014*81.944
03/09/2010 10:45:00*81.959*82.056*82.078*81.894
03/09/2010 10:50:00*82.056*81.955*82.058*81.939
03/09/2010 10:55:00*81.955*81.992*82.023*81.944
03/09/2010 11:00:00*81.992*81.939*82.006*81.915
03/09/2010 11:05:00*81.939*81.879*81.939*81.86
03/09/2010 11:10:00*81.879*81.821*81.879*81.819
03/09/2010 11:15:00*81.821*81.863*81.896*81.821
03/09/2010 11:20:00*81.863*81.856*81.866*81.839
03/09/2010 11:25:00*81.856*81.882*81.885*81.849
03/09/2010 11:30:00*81.882*81.884*81.909*81.857
03/09/2010 11:35:00*81.884*81.922*81.922*81.866
03/09/2010 11:40:00*81.922*81.951*81.991*81.918
03/09/2010 11:45:00*81.951*81.959*81.966*81.939
03/09/2010 11:50:00*81.959*81.955*81.974*81.937
03/09/2010 11:55:00*81.955*82.039*82.039*81.951
03/09/2010 12:00:00*82.039*82.121*82.121*82.039
03/09/2010 12:05:00*82.121*82.119*82.135*82.099
03/09/2010 12:10:00*82.119*82.085*82.127*82.084
03/09/2010 12:15:00*82.085*82.081*82.106*82.056
03/09/2010 12:20:00*82.081*82.123*82.123*82.081
03/09/2010 12:25:00*82.123*82.116*82.13*82.102
03/09/2010 12:30:00*82.116*82.163*82.163*82.116
03/09/2010 12:35:00*82.163*82.144*82.185*82.127
03/09/2010 12:40:00*82.144*82.169*82.186*82.144
03/09/2010 12:45:00*82.169*82.171*82.178*82.154
03/09/2010 12:50:00*82.171*82.173*82.179*82.144
03/09/2010 12:55:00*82.173*82.195*82.199*82.167
03/09/2010 13:00:00*82.195*82.219*82.222*82.171
03/09/2010 13:05:00*82.219*82.16*82.219*82.157
03/09/2010 13:10:00*82.16*82.17*82.212*82.153
03/09/2010 13:15:00*82.17*82.248*82.253*82.17
03/09/2010 13:20:00*82.248*82.244*82.259*82.213
03/09/2010 13:25:00*82.244*82.224*82.246*82.209
03/09/2010 13:30:00*82.224*82.254*82.254*82.211
03/09/2010 13:35:00*82.254*82.247*82.279*82.239
03/09/2010 13:40:00*82.247*82.185*82.272*82.185
03/09/2010 13:45:00*82.185*82.179*82.185*82.163
03/09/2010 13:50:00*82.179*82.196*82.196*82.147
03/09/2010 13:55:00*82.196*82.262*82.264*82.196
03/09/2010 14:00:00*82.262*82.242*82.264*82.215
03/09/2010 14:05:00*82.242*82.221*82.265*82.205
03/09/2010 14:10:00*82.221*82.246*82.269*82.221
03/09/2010 14:15:00*82.246*82.235*82.246*82.23
03/09/2010 14:20:00*82.235*82.236*82.248*82.219
03/09/2010 14:25:00*82.236*82.191*82.239*82.191
03/09/2010 14:30:00*82.191*82.238*82.238*82.191
03/09/2010 14:35:00*82.238*82.243*82.255*82.216
03/09/2010 14:40:00*82.243*82.164*82.245*82.159
03/09/2010 14:45:00*82.164*82.169*82.17*82.135
03/09/2010 14:50:00*82.169*82.196*82.196*82.146
03/09/2010 14:55:00*82.196*82.119*82.196*82.119
03/09/2010 15:00:00*82.119*82.116*82.153*82.116
03/09/2010 15:05:00*82.116*82.141*82.15*82.116
03/09/2010 15:10:00*82.141*82.135*82.156*82.131
03/09/2010 15:15:00*82.135*82.119*82.146*82.11
03/09/2010 15:20:00*82.119*82.112*82.119*82.07
03/09/2010 15:25:00*82.112*82.089*82.115*82.08
03/09/2010 15:30:00*82.089*82.053*82.089*82.033
03/09/2010 15:35:00*82.053*82.055*82.061*82.041
03/09/2010 15:40:00*82.055*82.087*82.089*82.055
03/09/2010 15:45:00*82.087*82.199*82.202*82.086
03/09/2010 15:50:00*82.199*82.146*82.212*82.129
03/09/2010 15:55:00*82.146*82.183*82.185*82.146
03/09/2010 16:00:00*82.183*82.207*82.208*82.169
03/09/2010 16:05:00*82.207*82.209*82.219*82.19
03/09/2010 16:10:00*82.209*82.209*82.216*82.199
03/09/2010 16:15:00*82.209*82.187*82.217*82.185
03/09/2010 16:20:00*82.187*82.199*82.199*82.187
03/09/2010 16:25:00*82.199*82.195*82.199*82.189
03/09/2010 16:30:00*82.195*82.19*82.199*82.179
03/09/2010 16:35:00*82.19*82.212*82.212*82.183
03/09/2010 16:40:00*82.212*82.214*82.218*82.187
03/09/2010 16:45:00*82.214*82.211*82.233*82.201
03/09/2010 16:50:00*82.211*82.218*82.219*82.211
03/09/2010 16:55:00*82.218*82.199*82.219*82.179
03/09/2010 17:00:00*82.199*82.205*82.219*82.196
