03/07/2010 17:05:00*82.019*82.019*82.019*82.019
03/07/2010 17:10:00*82.019*82.123*82.123*82.019
03/07/2010 17:15:00*82.123*82.166*82.175*82.123
03/07/2010 17:20:00*82.166*82.154*82.166*82.134
03/07/2010 17:25:00*82.154*82.159*82.169*82.146
03/07/2010 17:30:00*82.159*82.181*82.208*82.15
03/07/2010 17:35:00*82.181*82.178*82.198*82.173
03/07/2010 17:40:00*82.178*82.196*82.2*82.166
03/07/2010 17:45:00*82.196*82.173*82.196*82.121
03/07/2010 17:50:00*82.173*82.199*82.217*82.172
03/07/2010 17:55:00*82.199*82.215*82.228*82.199
03/07/2010 18:00:00*82.215*82.249*82.249*82.198
03/07/2010 18:05:00*82.249*82.294*82.325*82.231
03/07/2010 18:10:00*82.294*82.321*82.346*82.28
03/07/2010 18:15:00*82.321*82.285*82.336*82.261
03/07/2010 18:20:00*82.285*82.259*82.294*82.259
03/07/2010 18:25:00*82.259*82.219*82.259*82.199
03/07/2010 18:30:00*82.219*82.227*82.3*82.219
03/07/2010 18:35:00*82.227*82.249*82.267*82.224
03/07/2010 18:40:00*82.249*82.245*82.267*82.245
03/07/2010 18:45:00*82.245*82.205*82.26*82.201
03/07/2010 18:50:00*82.205*82.279*82.299*82.194
03/07/2010 18:55:00*82.279*82.314*82.346*82.275
03/07/2010 19:00:00*82.314*82.389*82.389*82.284
03/07/2010 19:05:00*82.389*82.414*82.473*82.389
03/07/2010 19:10:00*82.414*82.385*82.418*82.372
03/07/2010 19:15:00*82.385*82.312*82.385*82.292
03/07/2010 19:20:00*82.312*82.34*82.359*82.31
03/07/2010 19:25:00*82.34*82.235*82.34*82.219
03/07/2010 19:30:00*82.235*82.247*82.264*82.193
03/07/2010 19:35:00*82.247*82.24*82.272*82.238
03/07/2010 19:40:00*82.24*82.173*82.24*82.166
03/07/2010 19:45:00*82.173*82.125*82.175*82.115
03/07/2010 19:50:00*82.125*82.154*82.17*82.125
03/07/2010 19:55:00*82.154*82.165*82.165*82.129
03/07/2010 20:00:00*82.165*82.122*82.165*82.119
03/07/2010 20:05:00*82.122*82.164*82.164*82.11
03/07/2010 20:10:00*82.164*82.155*82.183*82.153
03/07/2010 20:15:00*82.155*82.157*82.169*82.12
03/07/2010 20:20:00*82.157*82.103*82.162*82.101
03/07/2010 20:25:00*82.103*82.192*82.199*82.103
03/07/2010 20:30:00*82.192*82.253*82.253*82.176
03/07/2010 20:35:00*82.253*82.392*82.392*82.243
03/07/2010 20:40:00*82.392*82.304*82.392*82.304
03/07/2010 20:45:00*82.304*82.277*82.333*82.271
03/07/2010 20:50:00*82.277*82.279*82.318*82.268
03/07/2010 20:55:00*82.279*82.282*82.285*82.261
03/07/2010 21:00:00*82.282*82.267*82.29*82.26
03/07/2010 21:05:00*82.267*82.332*82.342*82.252
03/07/2010 21:10:00*82.332*82.328*82.352*82.319
03/07/2010 21:15:00*82.328*82.345*82.403*82.328
03/07/2010 21:20:00*82.345*82.331*82.401*82.331
03/07/2010 21:25:00*82.331*82.349*82.359*82.323
03/07/2010 21:30:00*82.349*82.364*82.374*82.349
03/07/2010 21:35:00*82.364*82.316*82.368*82.305
03/07/2010 21:40:00*82.316*82.332*82.354*82.316
03/07/2010 21:45:00*82.332*82.389*82.389*82.332
03/07/2010 21:50:00*82.389*82.332*82.389*82.327
03/07/2010 21:55:00*82.332*82.324*82.359*82.316
03/07/2010 22:00:00*82.324*82.345*82.361*82.324
03/07/2010 22:05:00*82.345*82.354*82.36*82.33
03/07/2010 22:10:00*82.354*82.349*82.376*82.335
03/07/2010 22:15:00*82.349*82.372*82.384*82.334
03/07/2010 22:20:00*82.372*82.38*82.38*82.345
03/07/2010 22:25:00*82.38*82.393*82.393*82.367
03/07/2010 22:30:00*82.393*82.374*82.393*82.362
03/07/2010 22:35:00*82.374*82.329*82.379*82.321
03/07/2010 22:40:00*82.329*82.327*82.34*82.306
03/07/2010 22:45:00*82.327*82.329*82.353*82.32
03/07/2010 22:50:00*82.329*82.352*82.358*82.32
03/07/2010 22:55:00*82.352*82.351*82.379*82.349
03/07/2010 23:00:00*82.351*82.35*82.363*82.339
03/07/2010 23:05:00*82.35*82.355*82.355*82.336
03/07/2010 23:10:00*82.355*82.326*82.355*82.321
03/07/2010 23:15:00*82.326*82.281*82.35*82.281
03/07/2010 23:20:00*82.281*82.3*82.313*82.272
03/07/2010 23:25:00*82.3*82.305*82.328*82.268
03/07/2010 23:30:00*82.305*82.321*82.329*82.294
03/07/2010 23:35:00*82.321*82.344*82.345*82.321
03/07/2010 23:40:00*82.344*82.315*82.344*82.309
03/07/2010 23:45:00*82.315*82.344*82.349*82.313
03/07/2010 23:50:00*82.344*82.33*82.348*82.329
03/07/2010 23:55:00*82.33*82.322*82.349*82.32
03/08/2010 00:00:00*82.322*82.386*82.386*82.309
03/08/2010 00:05:00*82.386*82.372*82.388*82.364
03/08/2010 00:10:00*82.372*82.39*82.39*82.354
03/08/2010 00:15:00*82.39*82.419*82.424*82.381
03/08/2010 00:20:00*82.419*82.409*82.439*82.402
03/08/2010 00:25:00*82.409*82.383*82.409*82.371
03/08/2010 00:30:00*82.383*82.367*82.385*82.359
03/08/2010 00:35:00*82.367*82.356*82.399*82.344
03/08/2010 00:40:00*82.356*82.335*82.388*82.331
03/08/2010 00:45:00*82.335*82.335*82.372*82.332
03/08/2010 00:50:00*82.335*82.359*82.388*82.335
03/08/2010 00:55:00*82.359*82.347*82.371*82.328
03/08/2010 01:00:00*82.347*82.377*82.385*82.312
03/08/2010 01:05:00*82.377*82.342*82.377*82.311
03/08/2010 01:10:00*82.342*82.346*82.347*82.313
03/08/2010 01:15:00*82.346*82.316*82.349*82.306
03/08/2010 01:20:00*82.316*82.353*82.369*82.312
03/08/2010 01:25:00*82.353*82.327*82.353*82.307
03/08/2010 01:30:00*82.327*82.326*82.33*82.273
03/08/2010 01:35:00*82.326*82.349*82.352*82.319
03/08/2010 01:40:00*82.349*82.354*82.356*82.326
03/08/2010 01:45:00*82.354*82.301*82.354*82.29
03/08/2010 01:50:00*82.301*82.327*82.339*82.29
03/08/2010 01:55:00*82.327*82.34*82.354*82.32
03/08/2010 02:00:00*82.34*82.374*82.385*82.335
03/08/2010 02:05:00*82.374*82.43*82.43*82.356
03/08/2010 02:10:00*82.43*82.442*82.453*82.421
03/08/2010 02:15:00*82.442*82.459*82.47*82.438
03/08/2010 02:20:00*82.459*82.44*82.482*82.44
03/08/2010 02:25:00*82.44*82.416*82.443*82.399
03/08/2010 02:30:00*82.416*82.402*82.426*82.389
03/08/2010 02:35:00*82.402*82.46*82.473*82.401
03/08/2010 02:40:00*82.46*82.52*82.52*82.455
03/08/2010 02:45:00*82.52*82.474*82.52*82.441
03/08/2010 02:50:00*82.474*82.453*82.517*82.449
03/08/2010 02:55:00*82.453*82.445*82.454*82.423
03/08/2010 03:00:00*82.445*82.453*82.463*82.407
03/08/2010 03:05:00*82.453*82.299*82.454*82.299
03/08/2010 03:10:00*82.299*82.256*82.351*82.244
03/08/2010 03:15:00*82.256*82.277*82.299*82.249
03/08/2010 03:20:00*82.277*82.279*82.279*82.244
03/08/2010 03:25:00*82.279*82.284*82.317*82.268
03/08/2010 03:30:00*82.284*82.296*82.33*82.271
03/08/2010 03:35:00*82.296*82.257*82.323*82.235
03/08/2010 03:40:00*82.257*82.289*82.344*82.249
03/08/2010 03:45:00*82.289*82.251*82.299*82.243
03/08/2010 03:50:00*82.251*82.231*82.265*82.217
03/08/2010 03:55:00*82.231*82.265*82.284*82.229
03/08/2010 04:00:00*82.265*82.312*82.327*82.265
03/08/2010 04:05:00*82.312*82.317*82.32*82.286
03/08/2010 04:10:00*82.317*82.323*82.334*82.317
03/08/2010 04:15:00*82.323*82.343*82.351*82.323
03/08/2010 04:20:00*82.343*82.406*82.439*82.343
03/08/2010 04:25:00*82.406*82.396*82.432*82.396
03/08/2010 04:30:00*82.396*82.389*82.407*82.374
03/08/2010 04:35:00*82.389*82.397*82.419*82.37
03/08/2010 04:40:00*82.397*82.357*82.414*82.356
03/08/2010 04:45:00*82.357*82.356*82.391*82.345
03/08/2010 04:50:00*82.356*82.34*82.359*82.34
03/08/2010 04:55:00*82.34*82.269*82.351*82.241
03/08/2010 05:00:00*82.269*82.22*82.269*82.213
03/08/2010 05:05:00*82.22*82.2*82.22*82.174
03/08/2010 05:10:00*82.2*82.221*82.225*82.17
03/08/2010 05:15:00*82.221*82.252*82.269*82.197
03/08/2010 05:20:00*82.252*82.263*82.274*82.23
03/08/2010 05:25:00*82.263*82.234*82.263*82.206
03/08/2010 05:30:00*82.234*82.21*82.249*82.202
03/08/2010 05:35:00*82.21*82.216*82.221*82.161
03/08/2010 05:40:00*82.216*82.28*82.28*82.216
03/08/2010 05:45:00*82.28*82.28*82.294*82.273
03/08/2010 05:50:00*82.28*82.3*82.326*82.28
03/08/2010 05:55:00*82.3*82.299*82.307*82.286
03/08/2010 06:00:00*82.299*82.31*82.316*82.289
03/08/2010 06:05:00*82.31*82.308*82.33*82.3
03/08/2010 06:10:00*82.308*82.325*82.359*82.308
03/08/2010 06:15:00*82.325*82.324*82.341*82.311
03/08/2010 06:20:00*82.324*82.341*82.355*82.315
03/08/2010 06:25:00*82.341*82.321*82.376*82.321
03/08/2010 06:30:00*82.321*82.362*82.362*82.321
03/08/2010 06:35:00*82.362*82.331*82.362*82.314
03/08/2010 06:40:00*82.331*82.392*82.401*82.331
03/08/2010 06:45:00*82.392*82.404*82.432*82.362
03/08/2010 06:50:00*82.404*82.383*82.404*82.359
03/08/2010 06:55:00*82.383*82.325*82.383*82.325
03/08/2010 07:00:00*82.325*82.309*82.368*82.309
03/08/2010 07:05:00*82.309*82.322*82.322*82.275
03/08/2010 07:10:00*82.322*82.309*82.322*82.265
03/08/2010 07:15:00*82.309*82.301*82.309*82.266
03/08/2010 07:20:00*82.301*82.315*82.338*82.294
03/08/2010 07:25:00*82.315*82.377*82.384*82.315
03/08/2010 07:30:00*82.377*82.377*82.407*82.377
03/08/2010 07:35:00*82.377*82.382*82.412*82.377
03/08/2010 07:40:00*82.382*82.376*82.389*82.339
03/08/2010 07:45:00*82.376*82.379*82.394*82.376
03/08/2010 07:50:00*82.379*82.423*82.426*82.379
03/08/2010 07:55:00*82.423*82.389*82.423*82.386
03/08/2010 08:00:00*82.389*82.378*82.404*82.371
03/08/2010 08:05:00*82.378*82.399*82.41*82.372
03/08/2010 08:10:00*82.399*82.39*82.427*82.388
03/08/2010 08:15:00*82.39*82.435*82.444*82.39
03/08/2010 08:20:00*82.435*82.449*82.455*82.43
03/08/2010 08:25:00*82.449*82.401*82.469*82.401
03/08/2010 08:30:00*82.401*82.356*82.411*82.338
03/08/2010 08:35:00*82.356*82.322*82.368*82.321
03/08/2010 08:40:00*82.322*82.299*82.333*82.289
03/08/2010 08:45:00*82.299*82.319*82.34*82.299
03/08/2010 08:50:00*82.319*82.36*82.361*82.319
03/08/2010 08:55:00*82.36*82.366*82.384*82.352
03/08/2010 09:00:00*82.366*82.301*82.366*82.297
03/08/2010 09:05:00*82.301*82.366*82.375*82.301
03/08/2010 09:10:00*82.366*82.429*82.452*82.366
03/08/2010 09:15:00*82.429*82.457*82.493*82.429
03/08/2010 09:20:00*82.457*82.397*82.461*82.393
03/08/2010 09:25:00*82.397*82.401*82.449*82.397
03/08/2010 09:30:00*82.401*82.429*82.451*82.401
03/08/2010 09:35:00*82.429*82.465*82.47*82.428
03/08/2010 09:40:00*82.465*82.475*82.504*82.457
03/08/2010 09:45:00*82.475*82.481*82.509*82.474
03/08/2010 09:50:00*82.481*82.381*82.487*82.378
03/08/2010 09:55:00*82.381*82.394*82.424*82.381
03/08/2010 10:00:00*82.394*82.331*82.429*82.331
03/08/2010 10:05:00*82.331*82.392*82.392*82.331
03/08/2010 10:10:00*82.392*82.403*82.409*82.369
03/08/2010 10:15:00*82.403*82.433*82.446*82.393
03/08/2010 10:20:00*82.433*82.409*82.433*82.375
03/08/2010 10:25:00*82.409*82.317*82.409*82.317
03/08/2010 10:30:00*82.317*82.367*82.367*82.317
03/08/2010 10:35:00*82.367*82.294*82.376*82.249
03/08/2010 10:40:00*82.294*82.341*82.341*82.285
03/08/2010 10:45:00*82.341*82.339*82.35*82.311
03/08/2010 10:50:00*82.339*82.389*82.39*82.339
03/08/2010 10:55:00*82.389*82.354*82.39*82.336
03/08/2010 11:00:00*82.354*82.344*82.354*82.304
03/08/2010 11:05:00*82.344*82.293*82.344*82.29
03/08/2010 11:10:00*82.293*82.274*82.309*82.274
03/08/2010 11:15:00*82.274*82.217*82.274*82.191
03/08/2010 11:20:00*82.217*82.14*82.226*82.106
03/08/2010 11:25:00*82.14*82.085*82.144*82.063
03/08/2010 11:30:00*82.085*82.072*82.099*82.05
03/08/2010 11:35:00*82.072*81.958*82.072*81.901
03/08/2010 11:40:00*81.958*82.036*82.041*81.958
03/08/2010 11:45:00*82.036*82.05*82.055*82.022
03/08/2010 11:50:00*82.05*82.096*82.096*82.05
03/08/2010 11:55:00*82.096*81.989*82.096*81.981
03/08/2010 12:00:00*81.989*82.019*82.02*81.986
03/08/2010 12:05:00*82.019*82.009*82.019*81.923
03/08/2010 12:10:00*82.009*82.081*82.087*82.0
03/08/2010 12:15:00*82.081*82.138*82.166*82.079
03/08/2010 12:20:00*82.138*82.183*82.202*82.138
03/08/2010 12:25:00*82.183*82.126*82.21*82.121
03/08/2010 12:30:00*82.126*82.194*82.195*82.126
03/08/2010 12:35:00*82.194*82.209*82.214*82.189
03/08/2010 12:40:00*82.209*82.244*82.262*82.209
03/08/2010 12:45:00*82.244*82.253*82.271*82.231
03/08/2010 12:50:00*82.253*82.266*82.266*82.218
03/08/2010 12:55:00*82.266*82.26*82.285*82.259
03/08/2010 13:00:00*82.26*82.253*82.27*82.243
03/08/2010 13:05:00*82.253*82.299*82.31*82.253
03/08/2010 13:10:00*82.299*82.287*82.299*82.277
03/08/2010 13:15:00*82.287*82.274*82.287*82.268
03/08/2010 13:20:00*82.274*82.251*82.274*82.245
03/08/2010 13:25:00*82.251*82.235*82.251*82.232
03/08/2010 13:30:00*82.235*82.222*82.259*82.222
03/08/2010 13:35:00*82.222*82.224*82.227*82.21
03/08/2010 13:40:00*82.224*82.226*82.249*82.209
03/08/2010 13:45:00*82.226*82.232*82.249*82.221
03/08/2010 13:50:00*82.232*82.225*82.232*82.213
03/08/2010 13:55:00*82.225*82.211*82.232*82.202
03/08/2010 14:00:00*82.211*82.208*82.223*82.193
03/08/2010 14:05:00*82.208*82.172*82.224*82.172
03/08/2010 14:10:00*82.172*82.141*82.177*82.134
03/08/2010 14:15:00*82.141*82.102*82.145*82.102
03/08/2010 14:20:00*82.102*82.109*82.12*82.095
03/08/2010 14:25:00*82.109*82.114*82.116*82.089
03/08/2010 14:30:00*82.114*82.142*82.147*82.114
03/08/2010 14:35:00*82.142*82.171*82.175*82.142
03/08/2010 14:40:00*82.171*82.154*82.172*82.135
03/08/2010 14:45:00*82.154*82.136*82.159*82.119
03/08/2010 14:50:00*82.136*82.134*82.15*82.133
03/08/2010 14:55:00*82.134*82.119*82.143*82.119
03/08/2010 15:00:00*82.119*82.102*82.14*82.072
03/08/2010 15:05:00*82.102*82.163*82.169*82.102
03/08/2010 15:10:00*82.163*82.142*82.179*82.141
03/08/2010 15:15:00*82.142*82.134*82.151*82.131
03/08/2010 15:20:00*82.134*82.093*82.134*82.093
03/08/2010 15:25:00*82.093*82.08*82.093*82.069
03/08/2010 15:30:00*82.08*82.089*82.099*82.08
03/08/2010 15:35:00*82.089*82.079*82.093*82.079
03/08/2010 15:40:00*82.079*82.1*82.1*82.069
03/08/2010 15:45:00*82.1*82.163*82.163*82.096
03/08/2010 15:50:00*82.163*82.119*82.169*82.109
03/08/2010 15:55:00*82.119*82.114*82.124*82.104
03/08/2010 16:00:00*82.114*82.091*82.129*82.089
03/08/2010 16:05:00*82.091*82.097*82.119*82.079
03/08/2010 16:10:00*82.097*82.13*82.13*82.096
03/08/2010 16:15:00*82.13*82.101*82.149*82.092
03/08/2010 16:20:00*82.101*82.052*82.106*82.044
03/08/2010 16:25:00*82.052*82.051*82.061*82.045
03/08/2010 16:30:00*82.051*82.048*82.054*82.035
03/08/2010 16:35:00*82.048*82.038*82.051*82.038
03/08/2010 16:40:00*82.038*82.039*82.075*82.02
03/08/2010 16:45:00*82.039*82.079*82.079*82.038
03/08/2010 16:50:00*82.079*82.094*82.094*82.079
03/08/2010 16:55:00*82.094*82.09*82.103*82.079
03/08/2010 17:00:00*82.09*82.099*82.109*82.079
