02/28/2010 17:05:00*79.53*79.69*79.69*79.53
02/28/2010 17:10:00*79.69*79.74*79.74*79.69
02/28/2010 17:15:00*79.74*79.82*79.86*79.74
02/28/2010 17:20:00*79.82*79.81*79.83*79.8
02/28/2010 17:25:00*79.81*79.81*79.81*79.81
02/28/2010 17:30:00*79.81*80.0*80.0*79.81
02/28/2010 17:35:00*80.0*79.91*80.03*79.91
02/28/2010 17:40:00*79.91*79.91*79.93*79.9
02/28/2010 17:45:00*79.91*79.86*79.94*79.85
02/28/2010 17:50:00*79.86*79.84*79.86*79.83
02/28/2010 17:55:00*79.84*79.83*79.86*79.83
02/28/2010 18:00:00*79.83*79.814*79.83*79.79
02/28/2010 18:05:00*79.814*79.789*79.817*79.776
02/28/2010 18:10:00*79.789*79.794*79.798*79.771
02/28/2010 18:15:00*79.794*79.912*79.921*79.794
02/28/2010 18:20:00*79.912*79.991*80.005*79.909
02/28/2010 18:25:00*79.991*80.015*80.018*79.985
02/28/2010 18:30:00*80.015*80.007*80.034*80.006
02/28/2010 18:35:00*80.007*79.977*80.01*79.977
02/28/2010 18:40:00*79.977*79.96*79.987*79.929
02/28/2010 18:45:00*79.96*79.883*79.96*79.883
02/28/2010 18:50:00*79.883*79.862*79.916*79.862
02/28/2010 18:55:00*79.862*79.874*79.902*79.862
02/28/2010 19:00:00*79.874*79.86*79.885*79.855
02/28/2010 19:05:00*79.86*79.849*79.86*79.811
02/28/2010 19:10:00*79.849*79.882*79.896*79.832
02/28/2010 19:15:00*79.882*79.901*79.915*79.868
02/28/2010 19:20:00*79.901*79.888*79.901*79.859
02/28/2010 19:25:00*79.888*79.943*79.955*79.888
02/28/2010 19:30:00*79.943*79.946*79.956*79.924
02/28/2010 19:35:00*79.946*79.976*79.978*79.918
02/28/2010 19:40:00*79.976*80.031*80.042*79.947
02/28/2010 19:45:00*80.031*80.06*80.093*80.031
02/28/2010 19:50:00*80.06*80.063*80.14*80.06
02/28/2010 19:55:00*80.063*80.044*80.08*80.013
02/28/2010 20:00:00*80.044*80.004*80.167*79.933
02/28/2010 20:05:00*80.004*79.897*80.041*79.884
02/28/2010 20:10:00*79.897*79.853*79.917*79.837
02/28/2010 20:15:00*79.853*79.792*79.855*79.771
02/28/2010 20:20:00*79.792*79.876*79.881*79.774
02/28/2010 20:25:00*79.876*79.923*79.943*79.873
02/28/2010 20:30:00*79.923*79.873*79.929*79.873
02/28/2010 20:35:00*79.873*79.885*79.931*79.873
02/28/2010 20:40:00*79.885*79.963*79.967*79.834
02/28/2010 20:45:00*79.963*79.978*79.988*79.929
02/28/2010 20:50:00*79.978*79.954*80.011*79.952
02/28/2010 20:55:00*79.954*79.945*79.995*79.94
02/28/2010 21:00:00*79.945*79.887*79.952*79.887
02/28/2010 21:05:00*79.887*79.912*79.961*79.878
02/28/2010 21:10:00*79.912*79.881*79.915*79.878
02/28/2010 21:15:00*79.881*79.835*79.885*79.829
02/28/2010 21:20:00*79.835*79.891*79.891*79.835
02/28/2010 21:25:00*79.891*79.848*79.891*79.84
02/28/2010 21:30:00*79.848*79.899*79.923*79.843
02/28/2010 21:35:00*79.899*79.828*79.899*79.828
02/28/2010 21:40:00*79.828*79.927*79.932*79.826
02/28/2010 21:45:00*79.927*79.931*79.941*79.894
02/28/2010 21:50:00*79.931*79.946*79.953*79.918
02/28/2010 21:55:00*79.946*79.94*79.959*79.921
02/28/2010 22:00:00*79.94*79.954*79.954*79.932
02/28/2010 22:05:00*79.954*79.975*79.975*79.939
02/28/2010 22:10:00*79.975*79.959*79.975*79.949
02/28/2010 22:15:00*79.959*79.984*79.984*79.941
02/28/2010 22:20:00*79.984*79.978*80.001*79.978
02/28/2010 22:25:00*79.978*79.971*79.998*79.971
02/28/2010 22:30:00*79.971*79.964*79.98*79.964
02/28/2010 22:35:00*79.964*80.0*80.008*79.964
02/28/2010 22:40:00*80.0*80.019*80.026*79.993
02/28/2010 22:45:00*80.019*80.021*80.03*80.01
02/28/2010 22:50:00*80.021*80.016*80.023*80.01
02/28/2010 22:55:00*80.016*79.981*80.017*79.981
02/28/2010 23:00:00*79.981*79.977*80.035*79.972
02/28/2010 23:05:00*79.977*79.985*79.992*79.957
02/28/2010 23:10:00*79.985*79.941*79.985*79.941
02/28/2010 23:15:00*79.941*79.933*79.944*79.93
02/28/2010 23:20:00*79.933*79.952*79.962*79.925
02/28/2010 23:25:00*79.952*79.938*79.969*79.926
02/28/2010 23:30:00*79.938*79.927*79.955*79.924
02/28/2010 23:35:00*79.927*79.958*79.98*79.927
02/28/2010 23:40:00*79.958*79.963*79.963*79.945
02/28/2010 23:45:00*79.963*79.979*79.979*79.954
02/28/2010 23:50:00*79.979*79.977*79.993*79.946
02/28/2010 23:55:00*79.977*79.971*79.977*79.951
03/01/2010 00:00:00*79.971*79.947*79.984*79.947
03/01/2010 00:05:00*79.947*79.949*79.965*79.928
03/01/2010 00:10:00*79.949*79.956*79.96*79.934
03/01/2010 00:15:00*79.956*79.939*79.956*79.932
03/01/2010 00:20:00*79.939*79.936*79.949*79.918
03/01/2010 00:25:00*79.936*79.914*79.943*79.913
03/01/2010 00:30:00*79.914*79.934*79.934*79.901
03/01/2010 00:35:00*79.934*79.932*79.948*79.928
03/01/2010 00:40:00*79.932*79.933*79.944*79.908
03/01/2010 00:45:00*79.933*79.97*79.974*79.933
03/01/2010 00:50:00*79.97*79.946*79.984*79.939
03/01/2010 00:55:00*79.946*79.949*79.951*79.934
03/01/2010 01:00:00*79.949*79.979*79.982*79.942
03/01/2010 01:05:00*79.979*80.004*80.019*79.979
03/01/2010 01:10:00*80.004*79.992*80.004*79.958
03/01/2010 01:15:00*79.992*80.012*80.012*79.979
03/01/2010 01:20:00*80.012*80.033*80.039*80.005
03/01/2010 01:25:00*80.033*80.031*80.036*79.989
03/01/2010 01:30:00*80.031*80.068*80.068*80.025
03/01/2010 01:35:00*80.068*79.982*80.068*79.979
03/01/2010 01:40:00*79.982*79.979*79.983*79.949
03/01/2010 01:45:00*79.979*79.948*80.022*79.934
03/01/2010 01:50:00*79.948*79.968*79.975*79.948
03/01/2010 01:55:00*79.968*79.922*79.975*79.909
03/01/2010 02:00:00*79.922*79.975*79.994*79.919
03/01/2010 02:05:00*79.975*79.963*79.997*79.943
03/01/2010 02:10:00*79.963*79.976*80.041*79.961
03/01/2010 02:15:00*79.976*79.961*79.976*79.931
03/01/2010 02:20:00*79.961*79.972*79.991*79.95
03/01/2010 02:25:00*79.972*80.024*80.054*79.972
03/01/2010 02:30:00*80.024*80.073*80.073*80.02
03/01/2010 02:35:00*80.073*80.117*80.12*80.046
03/01/2010 02:40:00*80.117*80.073*80.118*80.071
03/01/2010 02:45:00*80.073*80.14*80.159*80.066
03/01/2010 02:50:00*80.14*80.172*80.175*80.117
03/01/2010 02:55:00*80.172*80.209*80.216*80.149
03/01/2010 03:00:00*80.209*80.295*80.295*80.209
03/01/2010 03:05:00*80.295*80.35*80.351*80.285
03/01/2010 03:10:00*80.35*80.352*80.391*80.335
03/01/2010 03:15:00*80.352*80.35*80.39*80.339
03/01/2010 03:20:00*80.35*80.262*80.35*80.229
03/01/2010 03:25:00*80.262*80.176*80.262*80.176
03/01/2010 03:30:00*80.176*80.259*80.259*80.176
03/01/2010 03:35:00*80.259*80.197*80.259*80.194
03/01/2010 03:40:00*80.197*80.303*80.31*80.189
03/01/2010 03:45:00*80.303*80.312*80.334*80.298
03/01/2010 03:50:00*80.312*80.267*80.314*80.252
03/01/2010 03:55:00*80.267*80.268*80.291*80.239
03/01/2010 04:00:00*80.268*80.273*80.273*80.209
03/01/2010 04:05:00*80.273*80.294*80.305*80.273
03/01/2010 04:10:00*80.294*80.34*80.346*80.294
03/01/2010 04:15:00*80.34*80.35*80.35*80.313
03/01/2010 04:20:00*80.35*80.359*80.387*80.345
03/01/2010 04:25:00*80.359*80.229*80.359*80.212
03/01/2010 04:30:00*80.229*80.275*80.275*80.229
03/01/2010 04:35:00*80.275*80.232*80.289*80.232
03/01/2010 04:40:00*80.232*80.289*80.289*80.229
03/01/2010 04:45:00*80.289*80.301*80.301*80.264
03/01/2010 04:50:00*80.301*80.321*80.34*80.282
03/01/2010 04:55:00*80.321*80.301*80.326*80.301
03/01/2010 05:00:00*80.301*80.28*80.332*80.28
03/01/2010 05:05:00*80.28*80.289*80.31*80.269
03/01/2010 05:10:00*80.289*80.198*80.289*80.198
03/01/2010 05:15:00*80.198*80.169*80.21*80.151
03/01/2010 05:20:00*80.169*80.27*80.27*80.168
03/01/2010 05:25:00*80.27*80.209*80.28*80.194
03/01/2010 05:30:00*80.209*80.207*80.209*80.173
03/01/2010 05:35:00*80.207*80.252*80.252*80.183
03/01/2010 05:40:00*80.252*80.173*80.252*80.165
03/01/2010 05:45:00*80.173*80.233*80.235*80.173
03/01/2010 05:50:00*80.233*80.189*80.233*80.189
03/01/2010 05:55:00*80.189*80.073*80.189*80.073
03/01/2010 06:00:00*80.073*79.976*80.073*79.975
03/01/2010 06:05:00*79.976*80.039*80.039*79.965
03/01/2010 06:10:00*80.039*80.069*80.072*80.029
03/01/2010 06:15:00*80.069*80.129*80.149*80.069
03/01/2010 06:20:00*80.129*80.098*80.129*80.079
03/01/2010 06:25:00*80.098*80.11*80.121*80.083
03/01/2010 06:30:00*80.11*80.118*80.136*80.079
03/01/2010 06:35:00*80.118*80.06*80.118*80.06
03/01/2010 06:40:00*80.06*79.796*80.06*79.796
03/01/2010 06:45:00*79.796*79.85*79.908*79.796
03/01/2010 06:50:00*79.85*79.78*79.85*79.774
03/01/2010 06:55:00*79.78*79.829*79.908*79.78
03/01/2010 07:00:00*79.829*79.83*79.879*79.803
03/01/2010 07:05:00*79.83*79.935*79.943*79.81
03/01/2010 07:10:00*79.935*79.853*79.942*79.853
03/01/2010 07:15:00*79.853*79.831*79.882*79.801
03/01/2010 07:20:00*79.831*79.9*79.901*79.824
03/01/2010 07:25:00*79.9*79.893*79.947*79.872
03/01/2010 07:30:00*79.893*79.911*79.939*79.853
03/01/2010 07:35:00*79.911*79.91*79.935*79.863
03/01/2010 07:40:00*79.91*79.928*79.954*79.884
03/01/2010 07:45:00*79.928*79.855*79.929*79.815
03/01/2010 07:50:00*79.855*79.909*79.929*79.855
03/01/2010 07:55:00*79.909*79.855*79.921*79.828
03/01/2010 08:00:00*79.855*79.776*79.855*79.776
03/01/2010 08:05:00*79.776*79.829*79.859*79.735
03/01/2010 08:10:00*79.829*79.829*79.831*79.774
03/01/2010 08:15:00*79.829*79.855*79.855*79.821
03/01/2010 08:20:00*79.855*79.821*79.855*79.808
03/01/2010 08:25:00*79.821*79.849*79.879*79.821
03/01/2010 08:30:00*79.849*79.929*79.987*79.849
03/01/2010 08:35:00*79.929*79.924*79.98*79.924
03/01/2010 08:40:00*79.924*79.925*79.958*79.893
03/01/2010 08:45:00*79.925*79.876*79.982*79.876
03/01/2010 08:50:00*79.876*79.929*79.96*79.876
03/01/2010 08:55:00*79.929*79.9*79.952*79.886
03/01/2010 09:00:00*79.9*80.039*80.039*79.9
03/01/2010 09:05:00*80.039*80.049*80.049*80.019
03/01/2010 09:10:00*80.049*80.003*80.049*79.964
03/01/2010 09:15:00*80.003*79.959*80.011*79.948
03/01/2010 09:20:00*79.959*79.93*79.959*79.909
03/01/2010 09:25:00*79.93*79.904*79.95*79.904
03/01/2010 09:30:00*79.904*79.953*79.975*79.904
03/01/2010 09:35:00*79.953*80.024*80.029*79.926
03/01/2010 09:40:00*80.024*79.977*80.04*79.959
03/01/2010 09:45:00*79.977*79.983*80.026*79.977
03/01/2010 09:50:00*79.983*79.909*79.985*79.909
03/01/2010 09:55:00*79.909*79.848*79.94*79.848
03/01/2010 10:00:00*79.848*79.787*79.848*79.773
03/01/2010 10:05:00*79.787*79.723*79.886*79.708
03/01/2010 10:10:00*79.723*79.968*79.979*79.723
03/01/2010 10:15:00*79.968*80.086*80.095*79.968
03/01/2010 10:20:00*80.086*80.072*80.105*80.041
03/01/2010 10:25:00*80.072*80.039*80.072*79.945
03/01/2010 10:30:00*80.039*79.933*80.039*79.93
03/01/2010 10:35:00*79.933*79.991*79.991*79.895
03/01/2010 10:40:00*79.991*80.055*80.058*79.94
03/01/2010 10:45:00*80.055*80.072*80.093*80.055
03/01/2010 10:50:00*80.072*80.078*80.083*80.025
03/01/2010 10:55:00*80.078*80.161*80.191*80.078
03/01/2010 11:00:00*80.161*80.289*80.332*80.161
03/01/2010 11:05:00*80.289*80.299*80.314*80.283
03/01/2010 11:10:00*80.299*80.467*80.472*80.299
03/01/2010 11:15:00*80.467*80.326*80.472*80.325
03/01/2010 11:20:00*80.326*80.376*80.429*80.326
03/01/2010 11:25:00*80.376*80.347*80.379*80.323
03/01/2010 11:30:00*80.347*80.354*80.355*80.31
03/01/2010 11:35:00*80.354*80.325*80.354*80.307
03/01/2010 11:40:00*80.325*80.282*80.325*80.247
03/01/2010 11:45:00*80.282*80.289*80.315*80.267
03/01/2010 11:50:00*80.289*80.28*80.292*80.28
03/01/2010 11:55:00*80.28*80.309*80.355*80.266
03/01/2010 12:00:00*80.309*80.329*80.351*80.309
03/01/2010 12:05:00*80.329*80.339*80.35*80.31
03/01/2010 12:10:00*80.339*80.346*80.354*80.32
03/01/2010 12:15:00*80.346*80.351*80.409*80.308
03/01/2010 12:20:00*80.351*80.339*80.351*80.31
03/01/2010 12:25:00*80.339*80.299*80.339*80.299
03/01/2010 12:30:00*80.299*80.314*80.314*80.292
03/01/2010 12:35:00*80.314*80.338*80.338*80.311
03/01/2010 12:40:00*80.338*80.36*80.36*80.335
03/01/2010 12:45:00*80.36*80.394*80.394*80.35
03/01/2010 12:50:00*80.394*80.394*80.395*80.388
03/01/2010 12:55:00*80.394*80.361*80.394*80.359
03/01/2010 13:00:00*80.361*80.309*80.361*80.309
03/01/2010 13:05:00*80.309*80.29*80.309*80.264
03/01/2010 13:10:00*80.29*80.283*80.299*80.246
03/01/2010 13:15:00*80.283*80.272*80.283*80.236
03/01/2010 13:20:00*80.272*80.252*80.272*80.236
03/01/2010 13:25:00*80.252*80.24*80.27*80.24
03/01/2010 13:30:00*80.24*80.201*80.24*80.179
03/01/2010 13:35:00*80.201*80.206*80.213*80.186
03/01/2010 13:40:00*80.206*80.192*80.206*80.184
03/01/2010 13:45:00*80.192*80.171*80.192*80.158
03/01/2010 13:50:00*80.171*80.216*80.227*80.171
03/01/2010 13:55:00*80.216*80.217*80.232*80.212
03/01/2010 14:00:00*80.217*80.206*80.233*80.205
03/01/2010 14:05:00*80.206*80.189*80.213*80.189
03/01/2010 14:10:00*80.189*80.207*80.207*80.189
03/01/2010 14:15:00*80.207*80.222*80.23*80.189
03/01/2010 14:20:00*80.222*80.238*80.263*80.222
03/01/2010 14:25:00*80.238*80.2*80.238*80.2
03/01/2010 14:30:00*80.2*80.207*80.212*80.193
03/01/2010 14:35:00*80.207*80.183*80.209*80.183
03/01/2010 14:40:00*80.183*80.207*80.207*80.169
03/01/2010 14:45:00*80.207*80.222*80.222*80.199
03/01/2010 14:50:00*80.222*80.216*80.225*80.188
03/01/2010 14:55:00*80.216*80.212*80.218*80.18
03/01/2010 15:00:00*80.212*80.186*80.222*80.179
03/01/2010 15:05:00*80.186*80.21*80.226*80.179
03/01/2010 15:10:00*80.21*80.229*80.264*80.21
03/01/2010 15:15:00*80.229*80.229*80.25*80.224
03/01/2010 15:20:00*80.229*80.232*80.254*80.223
03/01/2010 15:25:00*80.232*80.261*80.266*80.232
03/01/2010 15:30:00*80.261*80.239*80.279*80.239
03/01/2010 15:35:00*80.239*80.19*80.241*80.189
03/01/2010 15:40:00*80.19*80.17*80.209*80.163
03/01/2010 15:45:00*80.17*80.16*80.177*80.149
03/01/2010 15:50:00*80.16*80.129*80.161*80.129
03/01/2010 15:55:00*80.129*80.215*80.215*80.12
03/01/2010 16:00:00*80.215*80.218*80.23*80.204
03/01/2010 16:05:00*80.218*80.234*80.239*80.191
03/01/2010 16:10:00*80.234*80.285*80.291*80.215
03/01/2010 16:15:00*80.285*80.27*80.302*80.26
03/01/2010 16:20:00*80.27*80.279*80.279*80.266
03/01/2010 16:25:00*80.279*80.309*80.319*80.279
03/01/2010 16:30:00*80.309*80.259*80.309*80.253
03/01/2010 16:35:00*80.259*80.28*80.28*80.256
03/01/2010 16:40:00*80.28*80.277*80.297*80.272
03/01/2010 16:45:00*80.277*80.269*80.289*80.261
03/01/2010 16:50:00*80.269*80.283*80.283*80.256
03/01/2010 16:55:00*80.283*80.265*80.29*80.259
03/01/2010 17:00:00*80.265*80.272*80.276*80.259
