02/21/2010 17:05:00*82.42*82.42*82.42*82.42
02/21/2010 17:10:00*82.42*82.42*82.42*82.42
02/21/2010 17:15:00*82.42*82.504*82.513*82.42
02/21/2010 17:20:00*82.504*82.505*82.525*82.496
02/21/2010 17:25:00*82.505*82.525*82.557*82.505
02/21/2010 17:30:00*82.525*82.539*82.547*82.522
02/21/2010 17:35:00*82.539*82.533*82.553*82.521
02/21/2010 17:40:00*82.533*82.513*82.541*82.489
02/21/2010 17:45:00*82.513*82.529*82.529*82.51
02/21/2010 17:50:00*82.529*82.488*82.529*82.473
02/21/2010 17:55:00*82.488*82.423*82.488*82.42
02/21/2010 18:00:00*82.423*82.445*82.445*82.401
02/21/2010 18:05:00*82.445*82.467*82.477*82.442
02/21/2010 18:10:00*82.467*82.441*82.48*82.43
02/21/2010 18:15:00*82.441*82.435*82.458*82.422
02/21/2010 18:20:00*82.435*82.454*82.472*82.432
02/21/2010 18:25:00*82.454*82.4*82.467*82.388
02/21/2010 18:30:00*82.4*82.379*82.404*82.373
02/21/2010 18:35:00*82.379*82.384*82.388*82.343
02/21/2010 18:40:00*82.384*82.365*82.423*82.365
02/21/2010 18:45:00*82.365*82.43*82.43*82.362
02/21/2010 18:50:00*82.43*82.429*82.45*82.424
02/21/2010 18:55:00*82.429*82.442*82.491*82.429
02/21/2010 19:00:00*82.442*82.509*82.509*82.427
02/21/2010 19:05:00*82.509*82.58*82.589*82.509
02/21/2010 19:10:00*82.58*82.658*82.689*82.551
02/21/2010 19:15:00*82.658*82.751*82.772*82.656
02/21/2010 19:20:00*82.751*82.695*82.794*82.694
02/21/2010 19:25:00*82.695*82.689*82.727*82.657
02/21/2010 19:30:00*82.689*82.664*82.691*82.647
02/21/2010 19:35:00*82.664*82.675*82.692*82.663
02/21/2010 19:40:00*82.675*82.704*82.731*82.674
02/21/2010 19:45:00*82.704*82.748*82.753*82.694
02/21/2010 19:50:00*82.748*82.728*82.761*82.715
02/21/2010 19:55:00*82.728*82.707*82.741*82.687
02/21/2010 20:00:00*82.707*82.668*82.707*82.615
02/21/2010 20:05:00*82.668*82.615*82.668*82.581
02/21/2010 20:10:00*82.615*82.609*82.639*82.587
02/21/2010 20:15:00*82.609*82.604*82.613*82.566
02/21/2010 20:20:00*82.604*82.64*82.644*82.604
02/21/2010 20:25:00*82.64*82.664*82.667*82.64
02/21/2010 20:30:00*82.664*82.622*82.671*82.61
02/21/2010 20:35:00*82.622*82.599*82.635*82.564
02/21/2010 20:40:00*82.599*82.566*82.612*82.565
02/21/2010 20:45:00*82.566*82.673*82.673*82.566
02/21/2010 20:50:00*82.673*82.646*82.689*82.646
02/21/2010 20:55:00*82.646*82.659*82.659*82.629
02/21/2010 21:00:00*82.659*82.633*82.7*82.633
02/21/2010 21:05:00*82.633*82.677*82.696*82.616
02/21/2010 21:10:00*82.681*82.659*82.716*82.642
02/21/2010 21:15:00*82.659*82.666*82.671*82.652
02/21/2010 21:20:00*82.666*82.633*82.666*82.616
02/21/2010 21:25:00*82.633*82.643*82.662*82.625
02/21/2010 21:30:00*82.643*82.64*82.663*82.635
02/21/2010 21:35:00*82.64*82.623*82.657*82.618
02/21/2010 21:40:00*82.623*82.531*82.631*82.526
02/21/2010 21:45:00*82.531*82.52*82.561*82.514
02/21/2010 21:50:00*82.52*82.559*82.559*82.512
02/21/2010 21:55:00*82.559*82.618*82.627*82.559
02/21/2010 22:00:00*82.618*82.643*82.65*82.609
02/21/2010 22:05:00*82.643*82.625*82.649*82.594
02/21/2010 22:10:00*82.625*82.599*82.625*82.575
02/21/2010 22:15:00*82.599*82.6*82.61*82.585
02/21/2010 22:20:00*82.6*82.619*82.62*82.595
02/21/2010 22:25:00*82.619*82.645*82.65*82.618
02/21/2010 22:30:00*82.645*82.669*82.669*82.645
02/21/2010 22:35:00*82.669*82.636*82.669*82.632
02/21/2010 22:40:00*82.636*82.613*82.659*82.608
02/21/2010 22:45:00*82.613*82.622*82.63*82.613
02/21/2010 22:50:00*82.622*82.622*82.634*82.621
02/21/2010 22:55:00*82.622*82.623*82.632*82.616
02/21/2010 23:00:00*82.623*82.645*82.649*82.616
02/21/2010 23:05:00*82.645*82.63*82.653*82.63
02/21/2010 23:10:00*82.63*82.63*82.631*82.614
02/21/2010 23:15:00*82.63*82.605*82.63*82.6
02/21/2010 23:20:00*82.605*82.626*82.636*82.602
02/21/2010 23:25:00*82.626*82.599*82.667*82.599
02/21/2010 23:30:00*82.599*82.604*82.609*82.595
02/21/2010 23:35:00*82.604*82.541*82.604*82.541
02/21/2010 23:40:00*82.541*82.58*82.58*82.534
02/21/2010 23:45:00*82.58*82.56*82.58*82.526
02/21/2010 23:50:00*82.56*82.537*82.562*82.53
02/21/2010 23:55:00*82.537*82.565*82.572*82.532
02/22/2010 00:00:00*82.565*82.569*82.586*82.548
02/22/2010 00:05:00*82.569*82.55*82.58*82.55
02/22/2010 00:10:00*82.55*82.544*82.563*82.517
02/22/2010 00:15:00*82.544*82.563*82.568*82.539
02/22/2010 00:20:00*82.563*82.563*82.564*82.546
02/22/2010 00:25:00*82.563*82.556*82.567*82.553
02/22/2010 00:30:00*82.556*82.562*82.562*82.532
02/22/2010 00:35:00*82.562*82.576*82.582*82.562
02/22/2010 00:40:00*82.576*82.584*82.594*82.576
02/22/2010 00:45:00*82.584*82.618*82.634*82.582
02/22/2010 00:50:00*82.618*82.62*82.62*82.594
02/22/2010 00:55:00*82.62*82.574*82.625*82.574
02/22/2010 01:00:00*82.574*82.549*82.582*82.549
02/22/2010 01:05:00*82.549*82.596*82.596*82.537
02/22/2010 01:10:00*82.596*82.611*82.62*82.58
02/22/2010 01:15:00*82.611*82.607*82.611*82.586
02/22/2010 01:20:00*82.607*82.592*82.631*82.584
02/22/2010 01:25:00*82.592*82.599*82.612*82.584
02/22/2010 01:30:00*82.599*82.571*82.599*82.54
02/22/2010 01:35:00*82.571*82.591*82.592*82.562
02/22/2010 01:40:00*82.591*82.534*82.602*82.517
02/22/2010 01:45:00*82.534*82.552*82.562*82.515
02/22/2010 01:50:00*82.552*82.495*82.559*82.468
02/22/2010 01:55:00*82.495*82.434*82.499*82.434
02/22/2010 02:00:00*82.434*82.425*82.456*82.406
02/22/2010 02:05:00*82.425*82.453*82.471*82.407
02/22/2010 02:10:00*82.453*82.506*82.506*82.42
02/22/2010 02:15:00*82.506*82.412*82.506*82.412
02/22/2010 02:20:00*82.412*82.448*82.456*82.396
02/22/2010 02:25:00*82.448*82.457*82.472*82.429
02/22/2010 02:30:00*82.457*82.479*82.508*82.457
02/22/2010 02:35:00*82.479*82.508*82.516*82.449
02/22/2010 02:40:00*82.508*82.475*82.525*82.475
02/22/2010 02:45:00*82.475*82.376*82.493*82.376
02/22/2010 02:50:00*82.376*82.355*82.391*82.352
02/22/2010 02:55:00*82.355*82.367*82.428*82.346
02/22/2010 03:00:00*82.367*82.425*82.432*82.359
02/22/2010 03:05:00*82.425*82.355*82.436*82.334
02/22/2010 03:10:00*82.355*82.372*82.441*82.355
02/22/2010 03:15:00*82.372*82.371*82.399*82.356
02/22/2010 03:20:00*82.371*82.402*82.414*82.322
02/22/2010 03:25:00*82.402*82.394*82.403*82.369
02/22/2010 03:30:00*82.394*82.375*82.406*82.361
02/22/2010 03:35:00*82.375*82.39*82.417*82.364
02/22/2010 03:40:00*82.39*82.351*82.39*82.342
02/22/2010 03:45:00*82.351*82.334*82.361*82.325
02/22/2010 03:50:00*82.334*82.296*82.342*82.242
02/22/2010 03:55:00*82.296*82.29*82.329*82.279
02/22/2010 04:00:00*82.29*82.248*82.3*82.248
02/22/2010 04:05:00*82.248*82.157*82.261*82.142
02/22/2010 04:10:00*82.157*82.194*82.215*82.157
02/22/2010 04:15:00*82.194*82.249*82.262*82.194
02/22/2010 04:20:00*82.249*82.246*82.256*82.223
02/22/2010 04:25:00*82.246*82.309*82.332*82.234
02/22/2010 04:30:00*82.309*82.302*82.334*82.294
02/22/2010 04:35:00*82.302*82.334*82.349*82.302
02/22/2010 04:40:00*82.334*82.313*82.343*82.299
02/22/2010 04:45:00*82.313*82.292*82.326*82.288
02/22/2010 04:50:00*82.292*82.263*82.309*82.263
02/22/2010 04:55:00*82.263*82.247*82.272*82.225
02/22/2010 05:00:00*82.247*82.219*82.253*82.205
02/22/2010 05:05:00*82.219*82.239*82.239*82.172
02/22/2010 05:10:00*82.239*82.252*82.252*82.171
02/22/2010 05:15:00*82.252*82.213*82.252*82.2
02/22/2010 05:20:00*82.213*82.226*82.226*82.202
02/22/2010 05:25:00*82.226*82.285*82.301*82.219
02/22/2010 05:30:00*82.285*82.286*82.315*82.272
02/22/2010 05:35:00*82.286*82.247*82.286*82.245
02/22/2010 05:40:00*82.247*82.225*82.285*82.225
02/22/2010 05:45:00*82.225*82.174*82.231*82.174
02/22/2010 05:50:00*82.174*82.084*82.202*82.076
02/22/2010 05:55:00*82.084*82.133*82.158*82.084
02/22/2010 06:00:00*82.133*82.161*82.179*82.13
02/22/2010 06:05:00*82.161*82.217*82.224*82.121
02/22/2010 06:10:00*82.217*82.161*82.217*82.161
02/22/2010 06:15:00*82.161*82.205*82.205*82.161
02/22/2010 06:20:00*82.205*82.17*82.205*82.148
02/22/2010 06:25:00*82.17*82.182*82.203*82.15
02/22/2010 06:30:00*82.182*82.159*82.201*82.152
02/22/2010 06:35:00*82.159*82.105*82.16*82.089
02/22/2010 06:40:00*82.105*82.068*82.114*82.068
02/22/2010 06:45:00*82.068*82.11*82.11*82.056
02/22/2010 06:50:00*82.11*82.065*82.11*82.041
02/22/2010 06:55:00*82.065*82.031*82.065*82.03
02/22/2010 07:00:00*82.031*82.044*82.052*82.024
02/22/2010 07:05:00*82.044*82.082*82.082*82.034
02/22/2010 07:10:00*82.082*82.082*82.121*82.072
02/22/2010 07:15:00*82.082*82.056*82.1*82.055
02/22/2010 07:20:00*82.056*82.142*82.142*82.031
02/22/2010 07:25:00*82.142*82.162*82.172*82.138
02/22/2010 07:30:00*82.162*82.209*82.209*82.13
02/22/2010 07:35:00*82.209*82.156*82.209*82.143
02/22/2010 07:40:00*82.156*82.163*82.186*82.133
02/22/2010 07:45:00*82.163*82.151*82.169*82.146
02/22/2010 07:50:00*82.151*82.229*82.229*82.151
02/22/2010 07:55:00*82.229*82.229*82.229*82.191
02/22/2010 08:00:00*82.229*82.303*82.306*82.224
02/22/2010 08:05:00*82.303*82.283*82.312*82.252
02/22/2010 08:10:00*82.283*82.293*82.313*82.274
02/22/2010 08:15:00*82.293*82.289*82.319*82.282
02/22/2010 08:20:00*82.289*82.209*82.289*82.209
02/22/2010 08:25:00*82.209*82.133*82.209*82.133
02/22/2010 08:30:00*82.133*82.141*82.141*82.094
02/22/2010 08:35:00*82.141*82.199*82.205*82.141
02/22/2010 08:40:00*82.199*82.17*82.248*82.164
02/22/2010 08:45:00*82.17*82.126*82.17*82.125
02/22/2010 08:50:00*82.126*82.091*82.126*82.091
02/22/2010 08:55:00*82.091*82.174*82.174*82.091
02/22/2010 09:00:00*82.174*82.149*82.216*82.149
02/22/2010 09:05:00*82.149*82.248*82.25*82.149
02/22/2010 09:10:00*82.248*82.233*82.248*82.223
02/22/2010 09:15:00*82.233*82.246*82.267*82.224
02/22/2010 09:20:00*82.246*82.303*82.334*82.246
02/22/2010 09:25:00*82.303*82.322*82.372*82.303
02/22/2010 09:30:00*82.322*82.299*82.331*82.297
02/22/2010 09:35:00*82.299*82.271*82.327*82.259
02/22/2010 09:40:00*82.271*82.227*82.28*82.219
02/22/2010 09:45:00*82.227*82.15*82.232*82.15
02/22/2010 09:50:00*82.15*82.171*82.188*82.15
02/22/2010 09:55:00*82.171*82.11*82.171*82.073
02/22/2010 10:00:00*82.11*82.143*82.143*82.086
02/22/2010 10:05:00*82.143*81.954*82.169*81.951
02/22/2010 10:10:00*81.954*81.899*81.956*81.895
02/22/2010 10:15:00*81.899*81.919*81.959*81.86
02/22/2010 10:20:00*81.919*81.956*81.997*81.911
02/22/2010 10:25:00*81.956*81.993*81.993*81.949
02/22/2010 10:30:00*81.993*82.009*82.039*81.961
02/22/2010 10:35:00*82.009*82.046*82.051*81.985
02/22/2010 10:40:00*82.046*82.032*82.092*82.012
02/22/2010 10:45:00*82.032*82.11*82.121*82.032
02/22/2010 10:50:00*82.11*82.049*82.121*82.049
02/22/2010 10:55:00*82.049*82.014*82.049*81.975
02/22/2010 11:00:00*82.014*81.973*82.057*81.964
02/22/2010 11:05:00*81.973*81.994*82.015*81.973
02/22/2010 11:10:00*81.994*81.866*82.019*81.866
02/22/2010 11:15:00*81.866*81.789*81.867*81.789
02/22/2010 11:20:00*81.789*81.926*81.926*81.789
02/22/2010 11:25:00*81.926*81.927*81.963*81.913
02/22/2010 11:30:00*81.927*81.839*81.927*81.838
02/22/2010 11:35:00*81.839*81.813*81.893*81.785
02/22/2010 11:40:00*81.813*81.809*81.83*81.796
02/22/2010 11:45:00*81.809*81.886*81.891*81.809
02/22/2010 11:50:00*81.886*81.87*81.911*81.87
02/22/2010 11:55:00*81.87*81.872*81.905*81.869
02/22/2010 12:00:00*81.872*81.92*81.92*81.866
02/22/2010 12:05:00*81.92*81.936*81.939*81.915
02/22/2010 12:10:00*81.936*81.912*81.949*81.909
02/22/2010 12:15:00*81.912*81.933*81.939*81.911
02/22/2010 12:20:00*81.933*81.96*81.979*81.93
02/22/2010 12:25:00*81.96*81.966*81.983*81.956
02/22/2010 12:30:00*81.966*81.956*81.966*81.919
02/22/2010 12:35:00*81.956*81.97*81.974*81.951
02/22/2010 12:40:00*81.97*82.038*82.042*81.969
02/22/2010 12:45:00*82.038*82.037*82.038*82.018
02/22/2010 12:50:00*82.037*82.048*82.058*82.029
02/22/2010 12:55:00*82.048*82.045*82.06*82.045
02/22/2010 13:00:00*82.045*82.056*82.056*82.035
02/22/2010 13:05:00*82.056*82.114*82.12*82.043
02/22/2010 13:10:00*82.114*82.102*82.114*82.08
02/22/2010 13:15:00*82.102*82.064*82.12*82.053
02/22/2010 13:20:00*82.064*82.078*82.078*82.048
02/22/2010 13:25:00*82.078*82.069*82.094*82.069
02/22/2010 13:30:00*82.069*82.099*82.099*82.063
02/22/2010 13:35:00*82.099*82.069*82.099*82.054
02/22/2010 13:40:00*82.069*82.094*82.094*82.069
02/22/2010 13:45:00*82.094*82.098*82.114*82.094
02/22/2010 13:50:00*82.098*82.119*82.141*82.098
02/22/2010 13:55:00*82.119*82.108*82.119*82.102
02/22/2010 14:00:00*82.108*82.078*82.108*82.074
02/22/2010 14:05:00*82.078*82.114*82.114*82.078
02/22/2010 14:10:00*82.114*82.082*82.114*82.075
02/22/2010 14:15:00*82.082*82.042*82.084*82.028
02/22/2010 14:20:00*82.042*82.04*82.069*82.011
02/22/2010 14:25:00*82.04*82.089*82.09*82.028
02/22/2010 14:30:00*82.089*82.062*82.089*82.041
02/22/2010 14:35:00*82.062*82.114*82.124*82.059
02/22/2010 14:40:00*82.114*82.118*82.119*82.099
02/22/2010 14:45:00*82.118*82.128*82.129*82.094
02/22/2010 14:50:00*82.128*82.099*82.149*82.096
02/22/2010 14:55:00*82.099*82.119*82.129*82.099
02/22/2010 15:00:00*82.119*82.146*82.146*82.101
02/22/2010 15:05:00*82.146*82.109*82.146*82.109
02/22/2010 15:10:00*82.109*82.109*82.129*82.104
02/22/2010 15:15:00*82.109*82.134*82.136*82.109
02/22/2010 15:20:00*82.134*82.148*82.149*82.13
02/22/2010 15:25:00*82.148*82.123*82.153*82.118
02/22/2010 15:30:00*82.123*82.119*82.136*82.112
02/22/2010 15:35:00*82.119*82.092*82.12*82.083
02/22/2010 15:40:00*82.092*82.072*82.103*82.072
02/22/2010 15:45:00*82.072*81.949*82.072*81.949
02/22/2010 15:50:00*81.949*81.953*81.989*81.933
02/22/2010 15:55:00*81.953*81.941*81.953*81.927
02/22/2010 16:00:00*81.941*81.979*81.979*81.937
02/22/2010 16:05:00*81.979*82.019*82.028*81.969
02/22/2010 16:10:00*82.019*82.027*82.03*82.005
02/22/2010 16:15:00*82.027*82.03*82.039*82.02
02/22/2010 16:20:00*82.03*82.021*82.03*81.986
02/22/2010 16:25:00*82.021*82.022*82.022*81.978
02/22/2010 16:30:00*82.022*81.992*82.022*81.988
02/22/2010 16:35:00*81.992*81.999*82.012*81.985
02/22/2010 16:40:00*81.999*82.039*82.039*81.999
02/22/2010 16:45:00*82.039*82.026*82.04*82.023
02/22/2010 16:50:00*82.026*82.023*82.049*82.015
02/22/2010 16:55:00*82.023*82.039*82.039*81.989
02/22/2010 17:00:00*82.039*82.014*82.04*82.0
