02/18/2010 17:05:00*82.076*82.093*82.119*82.05
02/18/2010 17:10:00*82.093*82.121*82.207*82.033
02/18/2010 17:15:00*82.121*82.177*82.192*82.084
02/18/2010 17:20:00*82.177*82.224*82.244*82.174
02/18/2010 17:25:00*82.224*82.205*82.263*82.167
02/18/2010 17:30:00*82.205*82.304*82.304*82.205
02/18/2010 17:35:00*82.304*82.286*82.312*82.23
02/18/2010 17:40:00*82.286*82.03*82.286*82.03
02/18/2010 17:45:00*82.03*82.161*82.188*82.03
02/18/2010 17:50:00*82.161*82.127*82.173*82.11
02/18/2010 17:55:00*82.127*82.141*82.157*82.1
02/18/2010 18:00:00*82.141*82.1*82.145*82.055
02/18/2010 18:05:00*82.1*81.992*82.133*81.974
02/18/2010 18:10:00*81.992*82.021*82.059*81.935
02/18/2010 18:15:00*82.021*81.865*82.021*81.843
02/18/2010 18:20:00*81.865*81.932*81.977*81.837
02/18/2010 18:25:00*81.932*81.922*81.946*81.877
02/18/2010 18:30:00*81.922*81.92*81.945*81.91
02/18/2010 18:35:00*81.92*82.003*82.021*81.918
02/18/2010 18:40:00*82.003*81.937*82.028*81.93
02/18/2010 18:45:00*81.937*81.906*81.943*81.872
02/18/2010 18:50:00*81.906*81.907*81.949*81.865
02/18/2010 18:55:00*81.907*81.783*81.907*81.747
02/18/2010 19:00:00*81.783*81.807*81.835*81.779
02/18/2010 19:05:00*81.807*81.779*81.838*81.722
02/18/2010 19:10:00*81.779*81.754*81.866*81.748
02/18/2010 19:15:00*81.754*81.892*81.892*81.745
02/18/2010 19:20:00*81.892*81.978*81.978*81.891
02/18/2010 19:25:00*81.978*81.927*82.0*81.876
02/18/2010 19:30:00*81.927*81.916*81.978*81.916
02/18/2010 19:35:00*81.916*81.957*81.957*81.916
02/18/2010 19:40:00*81.957*81.967*81.986*81.916
02/18/2010 19:45:00*81.967*81.896*81.986*81.894
02/18/2010 19:50:00*81.896*81.905*81.936*81.866
02/18/2010 19:55:00*81.905*81.959*81.959*81.882
02/18/2010 20:00:00*81.959*82.0*82.005*81.941
02/18/2010 20:05:00*82.0*81.999*82.014*81.968
02/18/2010 20:10:00*81.999*81.949*81.999*81.92
02/18/2010 20:15:00*81.949*81.888*81.984*81.888
02/18/2010 20:20:00*81.888*81.888*81.939*81.875
02/18/2010 20:25:00*81.888*81.99*81.992*81.888
02/18/2010 20:30:00*81.99*82.016*82.043*81.988
02/18/2010 20:35:00*82.016*81.956*82.036*81.956
02/18/2010 20:40:00*81.956*81.914*81.978*81.914
02/18/2010 20:45:00*81.914*81.929*81.967*81.882
02/18/2010 20:50:00*81.929*81.879*81.956*81.855
02/18/2010 20:55:00*81.879*81.829*81.879*81.806
02/18/2010 21:00:00*81.829*81.797*81.888*81.797
02/18/2010 21:05:00*81.797*81.751*81.809*81.751
02/18/2010 21:10:00*81.751*81.737*81.767*81.708
02/18/2010 21:15:00*81.737*81.807*81.807*81.682
02/18/2010 21:20:00*81.807*81.865*81.865*81.807
02/18/2010 21:25:00*81.865*81.897*81.965*81.86
02/18/2010 21:30:00*81.897*81.871*81.913*81.84
02/18/2010 21:35:00*81.871*81.846*81.891*81.841
02/18/2010 21:40:00*81.846*81.846*81.861*81.804
02/18/2010 21:45:00*81.846*81.79*81.846*81.79
02/18/2010 21:50:00*81.79*81.714*81.79*81.704
02/18/2010 21:55:00*81.714*81.775*81.798*81.714
02/18/2010 22:00:00*81.775*81.792*81.797*81.739
02/18/2010 22:05:00*81.792*81.802*81.836*81.775
02/18/2010 22:10:00*81.802*81.804*81.804*81.777
02/18/2010 22:15:00*81.804*81.831*81.831*81.802
02/18/2010 22:20:00*81.831*81.809*81.831*81.783
02/18/2010 22:25:00*81.809*81.844*81.846*81.799
02/18/2010 22:30:00*81.844*81.785*81.844*81.784
02/18/2010 22:35:00*81.785*81.839*81.839*81.778
02/18/2010 22:40:00*81.839*81.833*81.844*81.795
02/18/2010 22:45:00*81.833*81.873*81.891*81.833
02/18/2010 22:50:00*81.873*81.821*81.882*81.799
02/18/2010 22:55:00*81.821*81.759*81.829*81.752
02/18/2010 23:00:00*81.759*81.731*81.759*81.731
02/18/2010 23:05:00*81.731*81.714*81.759*81.691
02/18/2010 23:10:00*81.714*81.704*81.741*81.691
02/18/2010 23:15:00*81.704*81.768*81.772*81.704
02/18/2010 23:20:00*81.768*81.731*81.78*81.717
02/18/2010 23:25:00*81.731*81.736*81.749*81.698
02/18/2010 23:30:00*81.736*81.692*81.756*81.692
02/18/2010 23:35:00*81.692*81.734*81.743*81.686
02/18/2010 23:40:00*81.734*81.719*81.75*81.68
02/18/2010 23:45:00*81.719*81.734*81.734*81.712
02/18/2010 23:50:00*81.734*81.732*81.756*81.716
02/18/2010 23:55:00*81.732*81.718*81.739*81.681
02/19/2010 00:00:00*81.718*81.713*81.757*81.703
02/19/2010 00:05:00*81.713*81.74*81.743*81.713
02/19/2010 00:10:00*81.74*81.718*81.74*81.703
02/19/2010 00:15:00*81.718*81.721*81.73*81.686
02/19/2010 00:20:00*81.721*81.699*81.721*81.659
02/19/2010 00:25:00*81.699*81.666*81.699*81.616
02/19/2010 00:30:00*81.666*81.684*81.694*81.657
02/19/2010 00:35:00*81.684*81.673*81.698*81.653
02/19/2010 00:40:00*81.673*81.674*81.679*81.64
02/19/2010 00:45:00*81.674*81.692*81.695*81.674
02/19/2010 00:50:00*81.692*81.707*81.707*81.679
02/19/2010 00:55:00*81.707*81.729*81.733*81.678
02/19/2010 01:00:00*81.729*81.767*81.775*81.729
02/19/2010 01:05:00*81.767*81.723*81.767*81.719
02/19/2010 01:10:00*81.723*81.723*81.729*81.696
02/19/2010 01:15:00*81.723*81.694*81.723*81.672
02/19/2010 01:20:00*81.694*81.712*81.734*81.671
02/19/2010 01:25:00*81.712*81.723*81.725*81.667
02/19/2010 01:30:00*81.723*81.731*81.731*81.686
02/19/2010 01:35:00*81.731*81.71*81.74*81.663
02/19/2010 01:40:00*81.71*81.679*81.729*81.679
02/19/2010 01:45:00*81.679*81.67*81.707*81.653
02/19/2010 01:50:00*81.67*81.655*81.676*81.649
02/19/2010 01:55:00*81.655*81.726*81.733*81.651
02/19/2010 02:00:00*81.726*81.684*81.765*81.684
02/19/2010 02:05:00*81.684*81.716*81.735*81.665
02/19/2010 02:10:00*81.716*81.709*81.761*81.709
02/19/2010 02:15:00*81.709*81.758*81.791*81.709
02/19/2010 02:20:00*81.758*81.73*81.764*81.703
02/19/2010 02:25:00*81.73*81.65*81.731*81.645
02/19/2010 02:30:00*81.65*81.698*81.72*81.621
02/19/2010 02:35:00*81.698*81.754*81.787*81.698
02/19/2010 02:40:00*81.754*81.756*81.781*81.727
02/19/2010 02:45:00*81.756*81.751*81.767*81.727
02/19/2010 02:50:00*81.751*81.803*81.849*81.748
02/19/2010 02:55:00*81.803*81.817*81.849*81.803
02/19/2010 03:00:00*81.817*81.784*81.869*81.779
02/19/2010 03:05:00*81.784*81.839*81.852*81.766
02/19/2010 03:10:00*81.839*81.815*81.849*81.779
02/19/2010 03:15:00*81.815*81.977*81.977*81.808
02/19/2010 03:20:00*81.977*81.959*82.009*81.932
02/19/2010 03:25:00*81.959*81.934*81.983*81.892
02/19/2010 03:30:00*81.934*81.979*81.985*81.922
02/19/2010 03:35:00*81.979*81.913*81.979*81.909
02/19/2010 03:40:00*81.913*81.905*81.946*81.9
02/19/2010 03:45:00*81.905*81.851*81.919*81.843
02/19/2010 03:50:00*81.851*81.852*81.905*81.848
02/19/2010 03:55:00*81.852*81.951*81.951*81.837
02/19/2010 04:00:00*81.951*81.874*81.951*81.874
02/19/2010 04:05:00*81.874*81.904*81.921*81.871
02/19/2010 04:10:00*81.904*81.882*81.963*81.854
02/19/2010 04:15:00*81.882*81.871*81.909*81.871
02/19/2010 04:20:00*81.871*81.877*81.89*81.86
02/19/2010 04:25:00*81.877*81.855*81.89*81.826
02/19/2010 04:30:00*81.855*81.876*81.899*81.838
02/19/2010 04:35:00*81.876*81.849*81.889*81.836
02/19/2010 04:40:00*81.849*81.777*81.849*81.761
02/19/2010 04:45:00*81.777*81.779*81.785*81.753
02/19/2010 04:50:00*81.779*81.782*81.801*81.774
02/19/2010 04:55:00*81.782*81.759*81.782*81.731
02/19/2010 05:00:00*81.759*81.821*81.831*81.749
02/19/2010 05:05:00*81.821*81.764*81.821*81.754
02/19/2010 05:10:00*81.764*81.771*81.791*81.752
02/19/2010 05:15:00*81.771*81.781*81.804*81.751
02/19/2010 05:20:00*81.781*81.751*81.807*81.75
02/19/2010 05:25:00*81.751*81.809*81.809*81.741
02/19/2010 05:30:00*81.809*81.811*81.842*81.785
02/19/2010 05:35:00*81.811*81.809*81.831*81.801
02/19/2010 05:40:00*81.809*81.754*81.821*81.754
02/19/2010 05:45:00*81.754*81.822*81.837*81.754
02/19/2010 05:50:00*81.822*81.747*81.822*81.747
02/19/2010 05:55:00*81.747*81.849*81.85*81.747
02/19/2010 06:00:00*81.849*81.801*81.849*81.742
02/19/2010 06:05:00*81.801*81.882*81.883*81.801
02/19/2010 06:10:00*81.882*81.859*81.887*81.85
02/19/2010 06:15:00*81.859*81.875*81.889*81.833
02/19/2010 06:20:00*81.875*81.853*81.887*81.853
02/19/2010 06:25:00*81.853*81.935*81.935*81.836
02/19/2010 06:30:00*81.935*81.919*81.953*81.878
02/19/2010 06:35:00*81.919*81.889*81.925*81.88
02/19/2010 06:40:00*81.889*81.849*81.889*81.844
02/19/2010 06:45:00*81.849*81.872*81.878*81.845
02/19/2010 06:50:00*81.872*81.819*81.872*81.813
02/19/2010 06:55:00*81.819*81.893*81.893*81.819
02/19/2010 07:00:00*81.893*81.882*81.904*81.871
02/19/2010 07:05:00*81.882*81.852*81.882*81.839
02/19/2010 07:10:00*81.852*81.863*81.911*81.842
02/19/2010 07:15:00*81.863*81.883*81.899*81.858
02/19/2010 07:20:00*81.883*81.861*81.901*81.853
02/19/2010 07:25:00*81.861*81.939*81.956*81.861
02/19/2010 07:30:00*81.939*81.921*81.953*81.915
02/19/2010 07:35:00*81.921*81.966*81.966*81.917
02/19/2010 07:40:00*81.966*81.949*81.966*81.932
02/19/2010 07:45:00*81.949*81.936*81.957*81.909
02/19/2010 07:50:00*81.936*81.945*81.977*81.936
02/19/2010 07:55:00*81.945*81.936*81.97*81.934
02/19/2010 08:00:00*81.936*81.911*81.972*81.91
02/19/2010 08:05:00*81.911*81.871*81.914*81.871
02/19/2010 08:10:00*81.871*81.869*81.902*81.854
02/19/2010 08:15:00*81.869*81.876*81.917*81.863
02/19/2010 08:20:00*81.876*81.836*81.876*81.836
02/19/2010 08:25:00*81.836*81.805*81.843*81.791
02/19/2010 08:30:00*81.805*81.898*81.909*81.805
02/19/2010 08:35:00*81.898*81.904*81.956*81.832
02/19/2010 08:40:00*81.904*81.784*81.922*81.769
02/19/2010 08:45:00*81.784*81.773*81.853*81.773
02/19/2010 08:50:00*81.773*81.925*81.94*81.773
02/19/2010 08:55:00*81.925*81.917*81.95*81.894
02/19/2010 09:00:00*81.917*81.906*81.949*81.903
02/19/2010 09:05:00*81.906*81.979*81.999*81.901
02/19/2010 09:10:00*81.979*81.97*82.017*81.969
02/19/2010 09:15:00*81.97*81.954*82.014*81.95
02/19/2010 09:20:00*81.954*81.892*81.954*81.886
02/19/2010 09:25:00*81.892*81.932*81.969*81.892
02/19/2010 09:30:00*81.932*81.952*81.953*81.917
02/19/2010 09:35:00*81.952*81.901*81.979*81.901
02/19/2010 09:40:00*81.901*81.951*81.966*81.869
02/19/2010 09:45:00*81.951*81.962*82.035*81.951
02/19/2010 09:50:00*81.962*81.869*81.992*81.869
02/19/2010 09:55:00*81.869*81.931*81.945*81.869
02/19/2010 10:00:00*81.931*81.841*81.931*81.841
02/19/2010 10:05:00*81.841*81.827*81.869*81.799
02/19/2010 10:10:00*81.827*81.88*81.88*81.812
02/19/2010 10:15:00*81.88*81.851*81.88*81.81
02/19/2010 10:20:00*81.851*81.888*81.888*81.827
02/19/2010 10:25:00*81.888*81.973*81.981*81.888
02/19/2010 10:30:00*81.973*82.013*82.014*81.967
02/19/2010 10:35:00*82.013*81.955*82.013*81.932
02/19/2010 10:40:00*81.955*82.012*82.042*81.955
02/19/2010 10:45:00*82.012*82.111*82.128*82.011
02/19/2010 10:50:00*82.111*82.201*82.209*82.111
02/19/2010 10:55:00*82.201*82.156*82.225*82.155
02/19/2010 11:00:00*82.156*82.189*82.197*82.156
02/19/2010 11:05:00*82.189*82.3*82.311*82.189
02/19/2010 11:10:00*82.3*82.263*82.314*82.263
02/19/2010 11:15:00*82.263*82.323*82.323*82.234
02/19/2010 11:20:00*82.323*82.362*82.369*82.298
02/19/2010 11:25:00*82.362*82.468*82.468*82.362
02/19/2010 11:30:00*82.468*82.405*82.468*82.397
02/19/2010 11:35:00*82.405*82.397*82.405*82.338
02/19/2010 11:40:00*82.397*82.341*82.397*82.341
02/19/2010 11:45:00*82.341*82.299*82.346*82.299
02/19/2010 11:50:00*82.299*82.247*82.317*82.247
02/19/2010 11:55:00*82.247*82.214*82.247*82.195
02/19/2010 12:00:00*82.214*82.299*82.299*82.202
02/19/2010 12:05:00*82.299*82.311*82.331*82.299
02/19/2010 12:10:00*82.311*82.352*82.366*82.31
02/19/2010 12:15:00*82.352*82.35*82.352*82.32
02/19/2010 12:20:00*82.35*82.367*82.368*82.324
02/19/2010 12:25:00*82.367*82.371*82.371*82.34
02/19/2010 12:30:00*82.371*82.377*82.419*82.361
02/19/2010 12:35:00*82.377*82.368*82.377*82.362
02/19/2010 12:40:00*82.368*82.299*82.368*82.29
02/19/2010 12:45:00*82.299*82.34*82.371*82.299
02/19/2010 12:50:00*82.34*82.342*82.366*82.34
02/19/2010 12:55:00*82.342*82.304*82.342*82.292
02/19/2010 13:00:00*82.304*82.372*82.385*82.304
02/19/2010 13:05:00*82.372*82.407*82.407*82.355
02/19/2010 13:10:00*82.407*82.411*82.437*82.392
02/19/2010 13:15:00*82.411*82.391*82.415*82.348
02/19/2010 13:20:00*82.391*82.402*82.415*82.391
02/19/2010 13:25:00*82.402*82.353*82.41*82.353
02/19/2010 13:30:00*82.353*82.361*82.369*82.326
02/19/2010 13:35:00*82.361*82.395*82.395*82.351
02/19/2010 13:40:00*82.395*82.357*82.395*82.343
02/19/2010 13:45:00*82.357*82.347*82.36*82.341
02/19/2010 13:50:00*82.347*82.314*82.347*82.288
02/19/2010 13:55:00*82.314*82.292*82.314*82.259
02/19/2010 14:00:00*82.292*82.301*82.303*82.278
02/19/2010 14:05:00*82.301*82.31*82.313*82.279
02/19/2010 14:10:00*82.31*82.292*82.349*82.292
02/19/2010 14:15:00*82.292*82.273*82.292*82.249
02/19/2010 14:20:00*82.273*82.305*82.31*82.271
02/19/2010 14:25:00*82.305*82.304*82.306*82.28
02/19/2010 14:30:00*82.304*82.323*82.323*82.304
02/19/2010 14:35:00*82.323*82.338*82.342*82.294
02/19/2010 14:40:00*82.338*82.353*82.353*82.325
02/19/2010 14:45:00*82.353*82.347*82.361*82.332
02/19/2010 14:50:00*82.347*82.364*82.364*82.327
02/19/2010 14:55:00*82.364*82.369*82.404*82.355
02/19/2010 15:00:00*82.369*82.366*82.39*82.344
02/19/2010 15:05:00*82.366*82.331*82.386*82.319
02/19/2010 15:10:00*82.331*82.281*82.337*82.271
02/19/2010 15:15:00*82.281*82.309*82.32*82.272
02/19/2010 15:20:00*82.309*82.305*82.321*82.288
02/19/2010 15:25:00*82.305*82.321*82.321*82.279
02/19/2010 15:30:00*82.321*82.312*82.34*82.312
02/19/2010 15:35:00*82.312*82.311*82.334*82.303
02/19/2010 15:40:00*82.311*82.332*82.35*82.311
02/19/2010 15:45:00*82.332*82.311*82.37*82.311
02/19/2010 15:50:00*82.311*82.289*82.358*82.289
02/19/2010 15:55:00*82.289*82.313*82.342*82.289
02/19/2010 16:00:00*82.313*82.295*82.317*82.289
02/19/2010 16:05:00*82.295*82.302*82.302*82.292
